Derive Historical Data

DRV Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0523
+0.05%
$ 3.75 million $ 5
Jan 5, 8 AM $ 0.0523
-1.22%
$ 3.75 million $ 5
Jan 5, 7 AM $ 0.0529
+0.51%
$ 3.8 million $ 425
Jan 5, 6 AM $ 0.0527
-1.13%
$ 3.78 million $ 425
Jan 5, 5 AM $ 0.0533
-0.08%
$ 3.82 million $ 425
Jan 5, 4 AM $ 0.0533
-0.82%
$ 3.82 million $ 425
Jan 5, 3 AM $ 0.0537
+0.34%
$ 3.85 million $ 424
Jan 5, 2 AM $ 0.0536
+0.00%
$ 3.84 million $ 424
Jan 5, 1 AM $ 0.0536
+1.44%
$ 3.85 million $ 425
Jan 5, 12 AM $ 0.0529
+0.48%
$ 3.79 million $ 87
Jan 4, 11 PM $ 0.0526
+0.63%
$ 3.78 million $ 606
Jan 4, 10 PM $ 0.0523
-1.12%
$ 3.75 million $ 606
Jan 4, 9 PM $ 0.0529
+0.19%
$ 3.79 million $ 606
Jan 4, 8 PM $ 0.0528
+0.17%
$ 3.79 million $ 809
Jan 4, 7 PM $ 0.0527
-0.70%
$ 3.78 million $ 46
Jan 4, 6 PM $ 0.0531
+0.61%
$ 3.81 million $ 3
Jan 4, 5 PM $ 0.0528
-0.21%
$ 3.78 million $ 873
Jan 4, 4 PM $ 0.0529
+0.48%
$ 3.79 million $ 117
Jan 4, 3 PM $ 0.0526
-0.86%
$ 3.77 million $ 191
Jan 4, 2 PM $ 0.0527
+0.00%
$ 3.78 million $ 60
Jan 4, 1 PM $ 0.0527
-0.76%
$ 3.84 million $ 60
Jan 4, 12 PM $ 0.0526
+0.00%
$ 3.84 million $ 4
Jan 4, 11 AM $ 0.0531
+0.79%
$ 3.87 million $ 170
Jan 4, 10 AM $ 0.0527
+0.00%
$ 3.84 million $ 1,670
Jan 4, 9 AM $ 0.0527
-1.05%
$ 3.84 million $ 1,670
Jan 4, 8 AM $ 0.0532
-0.05%
$ 3.88 million $ 3
Jan 4, 7 AM $ 0.0532
+0.00%
$ 3.88 million $ 3
Jan 4, 6 AM $ 0.0532
+0.00%
$ 3.88 million $ 30,276
Jan 4, 5 AM $ 0.0532
+0.00%
$ -- $ 30,276
Jan 4, 4 AM $ 0.0532
+0.00%
$ -- $ 30,276
Jan 4, 3 AM $ 0.0532
+0.00%
$ -- $ 30,276
Jan 4, 2 AM $ 0.0528
+0.00%
$ -- $ 30,276
Jan 4, 1 AM $ 0.0528
-3.21%
$ -- $ 30,276
Jan 4, 12 AM $ 0.0546
+3.18%
$ -- $ 25,014
Jan 3, 11 PM $ 0.0529
-0.18%
$ 3.86 million $ 81
Jan 3, 10 PM $ 0.053
+0.27%
$ 3.86 million $ 90
Jan 3, 9 PM $ 0.0529
+0.00%
$ 3.85 million $ 10
Jan 3, 8 PM $ 0.0529
+0.04%
$ 3.85 million $ 10
Jan 3, 7 PM $ 0.0528
+0.04%
$ 3.85 million $ 10
Jan 3, 6 PM $ 0.0528
+0.00%
$ 3.85 million $ 101,212
Jan 3, 5 PM $ 0.0528
+0.04%
$ 3.85 million $ 101,214
Jan 3, 4 PM $ 0.0528
+0.04%
$ 3.85 million $ 101,216
Jan 3, 3 PM $ 0.0528
-0.59%
$ 3.85 million $ 101,216
Jan 3, 2 PM $ 0.0531
+0.41%
$ 3.87 million $ 101,208
Jan 3, 1 PM $ 0.0529
-0.90%
$ 3.85 million $ 101,208
Jan 3, 12 PM $ 0.0529
-0.30%
$ 3.86 million $ 96,365
Jan 3, 11 AM $ 0.0529
+0.00%
$ 3.86 million $ 95,420
Jan 3, 10 AM $ 0.0529
-0.03%
$ 3.86 million $ 95,420
Jan 3, 9 AM $ 0.0529
+0.06%
$ 3.86 million $ 95,106
Jan 3, 8 AM $ 0.0529
+0.38%
$ 3.86 million $ 94,843