Derive Historical Data

DRV Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0529
+0.38%
$ 3.86 million $ 94,843
Jan 3, 7 AM $ 0.0526
-0.33%
$ 3.83 million $ 93,244
Jan 3, 6 AM $ 0.0528
+0.30%
$ 3.85 million $ 89,982
Jan 3, 5 AM $ 0.0526
+0.10%
$ 3.84 million $ 89,966
Jan 3, 4 AM $ 0.0526
-0.31%
$ 3.83 million $ 87,855
Jan 3, 3 AM $ 0.0527
+0.06%
$ 3.84 million $ 87,938
Jan 3, 2 AM $ 0.0527
-0.03%
$ 3.84 million $ 87,515
Jan 3, 1 AM $ 0.0527
-0.29%
$ 3.84 million $ 86,855
Jan 3, 12 AM $ 0.0529
+0.23%
$ 3.85 million $ 76,492
Jan 2, 11 PM $ 0.0521
+0.39%
$ 3.8 million $ 64,547
Jan 2, 10 PM $ 0.0519
+0.11%
$ 3.78 million $ 53,518
Jan 2, 9 PM $ 0.0518
+0.33%
$ 3.78 million $ 52,613
Jan 2, 8 PM $ 0.0517
-0.43%
$ 3.77 million $ 51,717
Jan 2, 7 PM $ 0.0519
+0.86%
$ 3.78 million $ 50,409
Jan 2, 6 PM $ 0.0514
+0.84%
$ 3.75 million $ 47,469
Jan 2, 5 PM $ 0.0509
+1.33%
$ 3.71 million $ 36,824
Jan 2, 4 PM $ 0.0503
+3.82%
$ 3.67 million $ 26,564
Jan 2, 3 PM $ 0.0483
-0.24%
$ 3.52 million $ 10,757
Jan 2, 2 PM $ 0.0485
+1.35%
$ 3.53 million $ 10,586
Jan 2, 1 PM $ 0.0478
+0.07%
$ 3.49 million $ 76,262
Jan 2, 12 PM $ 0.0478
+0.15%
$ 3.48 million $ 76,000
Jan 2, 11 AM $ 0.0477
-0.30%
$ 3.48 million $ 75,506
Jan 2, 10 AM $ 0.0479
+0.46%
$ 3.49 million $ 75,387
Jan 2, 9 AM $ 0.0476
+0.43%
$ 3.47 million $ 74,585
Jan 2, 8 AM $ 0.0474
+0.44%
$ 3.46 million $ 74,580
Jan 2, 7 AM $ 0.0472
-0.52%
$ 3.44 million $ 74,061
Jan 2, 6 AM $ 0.0475
+0.59%
$ 3.46 million $ 74,416
Jan 2, 5 AM $ 0.0472
+0.32%
$ 3.44 million $ 73,835
Jan 2, 4 AM $ 0.0471
-0.43%
$ 3.43 million $ 72,875
Jan 2, 3 AM $ 0.0473
+0.84%
$ 3.45 million $ 73,046
Jan 2, 2 AM $ 0.0468
-0.10%
$ 3.41 million $ 72,172
Jan 2, 1 AM $ 0.0469
+0.01%
$ 3.42 million $ 73,482
Jan 2, 12 AM $ 0.0469
+0.19%
$ 3.42 million $ 73,200
Jan 1, 11 PM $ 0.0468
+0.34%
$ 3.41 million $ 71,852
Jan 1, 10 PM $ 0.0466
+0.10%
$ 3.4 million $ 71,359
Jan 1, 9 PM $ 0.0465
+0.12%
$ 3.39 million $ 71,179
Jan 1, 8 PM $ 0.0465
-0.07%
$ 3.39 million $ 70,690
Jan 1, 7 PM $ 0.0465
+0.22%
$ 3.39 million $ 70,105
Jan 1, 6 PM $ 0.0464
+0.50%
$ 3.38 million $ 69,682
Jan 1, 5 PM $ 0.0463
+0.00%
$ 3.37 million $ 68,888
Jan 1, 4 PM $ 0.0463
-0.22%
$ 3.37 million $ 68,887
Jan 1, 3 PM $ 0.0464
+0.23%
$ 3.38 million $ 68,765
Jan 1, 2 PM $ 0.0463
+0.14%
$ 3.37 million $ 68,930
Jan 1, 1 PM $ 0.0462
-0.07%
$ 3.37 million $ 72,416
Jan 1, 12 PM $ 0.0462
+0.16%
$ 3.37 million $ 72,244
Jan 1, 11 AM $ 0.0462
+0.00%
$ 3.37 million $ 71,973
Jan 1, 10 AM $ 0.0462
-0.63%
$ 3.37 million $ 71,972
Jan 1, 9 AM $ 0.0465
+0.04%
$ 3.39 million $ 68,495
Jan 1, 8 AM $ 0.0464
+0.17%
$ 3.38 million $ 67,500
Jan 1, 7 AM $ 0.0464
+0.25%
$ 3.38 million $ 67,067