Derive Historical Data

DRV Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0464
+0.25%
$ 3.38 million $ 67,067
Jan 1, 6 AM $ 0.0462
-0.16%
$ 3.37 million $ 66,163
Jan 1, 5 AM $ 0.0463
+0.28%
$ 3.38 million $ 66,132
Jan 1, 4 AM $ 0.0462
-0.12%
$ 3.37 million $ 65,732
Jan 1, 3 AM $ 0.0462
+0.01%
$ 3.37 million $ 65,662
Jan 1, 2 AM $ 0.0462
-0.49%
$ 3.37 million $ 65,325
Jan 1, 1 AM $ 0.0464
-0.47%
$ 3.39 million $ 63,432
Jan 1, 12 AM $ 0.0467
+0.36%
$ 3.4 million $ 60,473
Dec 31, 11 PM $ 0.0465
-0.22%
$ 3.39 million $ 60,530
Dec 31, 10 PM $ 0.0466
-0.06%
$ 3.4 million $ 60,522
Dec 31, 9 PM $ 0.0467
-0.40%
$ 3.4 million $ 57,667
Dec 31, 8 PM $ 0.0467
-0.50%
$ 3.41 million $ 57,404
Dec 31, 7 PM $ 0.047
-0.31%
$ 3.42 million $ 54,594
Dec 31, 6 PM $ 0.0471
-0.73%
$ 3.44 million $ 53,000
Dec 31, 5 PM $ 0.0475
+0.16%
$ 3.46 million $ 49,618
Dec 31, 4 PM $ 0.0475
-0.35%
$ 3.46 million $ 49,344
Dec 31, 3 PM $ 0.0476
-3.39%
$ 3.47 million $ 49,327
Dec 31, 2 PM $ 0.0492
-1.29%
$ 3.59 million $ 25,695
Dec 31, 1 PM $ 0.0499
+0.35%
$ 3.64 million $ 20,560
Dec 31, 12 PM $ 0.0497
-0.35%
$ 3.62 million $ 20,212
Dec 31, 11 AM $ 0.0499
+0.75%
$ 3.64 million $ 20,372
Dec 31, 10 AM $ 0.0495
+0.07%
$ 3.61 million $ 19,844
Dec 31, 9 AM $ 0.0494
+0.34%
$ 3.6 million $ 19,556
Dec 31, 8 AM $ 0.0493
-0.15%
$ 3.59 million $ 1.07 million
Dec 31, 7 AM $ 0.0493
+0.10%
$ 3.6 million $ 1.07 million
Dec 31, 6 AM $ 0.0493
+0.11%
$ 3.59 million $ 1.07 million
Dec 31, 5 AM $ 0.0492
+0.29%
$ 3.59 million $ 1.07 million
Dec 31, 4 AM $ 0.0491
+0.00%
$ 3.58 million $ 1.06 million
Dec 31, 3 AM $ 0.0491
-0.05%
$ 3.58 million $ 1.06 million
Dec 31, 2 AM $ 0.0491
+0.13%
$ 3.58 million $ 1.06 million
Dec 31, 1 AM $ 0.049
+0.50%
$ 3.58 million $ 1.06 million
Dec 31, 12 AM $ 0.0488
+0.20%
$ 3.56 million $ 1.05 million
Dec 30, 11 PM $ 0.0487
+0.39%
$ 3.55 million $ 1.05 million
Dec 30, 10 PM $ 0.0485
+0.05%
$ 3.53 million $ 1.05 million
Dec 30, 9 PM $ 0.0484
+0.47%
$ 3.53 million $ 1.05 million
Dec 30, 8 PM $ 0.0482
-0.31%
$ 3.52 million $ 1.04 million
Dec 30, 7 PM $ 0.0484
+0.37%
$ 3.53 million $ 1.04 million
Dec 30, 6 PM $ 0.0482
-0.13%
$ 3.51 million $ 1.04 million
Dec 30, 5 PM $ 0.0482
-0.13%
$ 3.51 million $ 1.04 million
Dec 30, 4 PM $ 0.0483
+0.10%
$ 3.52 million $ 1.04 million
Dec 30, 3 PM $ 0.0482
-0.78%
$ 3.51 million $ 1.04 million
Dec 30, 2 PM $ 0.0486
+0.00%
$ 3.54 million $ 1.04 million
Dec 30, 1 PM $ 0.0486
+0.39%
$ 3.54 million $ 1.04 million
Dec 30, 12 PM $ 0.0484
-0.08%
$ 3.53 million $ 1.04 million
Dec 30, 11 AM $ 0.0484
+0.00%
$ 3.53 million $ 1.04 million
Dec 30, 10 AM $ 0.0487
+0.02%
$ 3.55 million $ 1.04 million
Dec 30, 9 AM $ 0.0486
+0.22%
$ 3.54 million $ 1.05 million
Dec 30, 8 AM $ 0.0485
+0.85%
$ 3.54 million $ 1.05 million
Dec 30, 7 AM $ 0.0481
+1.20%
$ 3.5 million $ 1.03 million
Dec 30, 6 AM $ 0.0475
+0.00%
$ 3.46 million $ 1.02 million