Derive Historical Data

DRV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0475
+0.00%
$ 3.46 million $ 1.02 million
Dec 30, 5 AM $ 0.0475
-0.48%
$ 3.46 million $ 1.02 million
Dec 30, 4 AM $ 0.0474
+0.00%
$ 3.46 million $ 1.01 million
Dec 30, 3 AM $ 0.0474
+0.54%
$ 3.46 million $ 1.01 million
Dec 30, 2 AM $ 0.0472
-0.22%
$ 3.44 million $ 1.01 million
Dec 30, 1 AM $ 0.0472
-0.05%
$ 3.44 million $ 1.01 million
Dec 30, 12 AM $ 0.0472
-0.51%
$ 3.44 million $ 1.01 million
Dec 29, 11 PM $ 0.0474
-0.09%
$ 3.46 million $ 1.01 million
Dec 29, 10 PM $ 0.0475
-0.04%
$ 3.46 million $ 1 million
Dec 29, 9 PM $ 0.0474
-2.33%
$ 3.46 million $ 1 million
Dec 29, 8 PM $ 0.0486
-0.12%
$ 3.54 million $ 1.01 million
Dec 29, 7 PM $ 0.0486
+0.52%
$ 3.54 million $ 1.01 million
Dec 29, 6 PM $ 0.0484
-1.22%
$ 3.53 million $ 1.01 million
Dec 29, 5 PM $ 0.049
+0.27%
$ 3.57 million $ 1.01 million
Dec 29, 4 PM $ 0.0488
-0.23%
$ 3.56 million $ 1.01 million
Dec 29, 3 PM $ 0.0489
-0.88%
$ 3.57 million $ 1.01 million
Dec 29, 2 PM $ 0.0494
-0.22%
$ 3.6 million $ 1.01 million
Dec 29, 1 PM $ 0.0495
-0.24%
$ 3.61 million $ 1.01 million
Dec 29, 12 PM $ 0.0496
-3.36%
$ 3.62 million $ 1.01 million
Dec 29, 11 AM $ 0.0513
-0.18%
$ 3.74 million $ 1.01 million
Dec 29, 10 AM $ 0.0514
+0.18%
$ 3.75 million $ 1.01 million
Dec 29, 9 AM $ 0.0513
-1.67%
$ 3.74 million $ 1 million
Dec 29, 8 AM $ 0.0523
+0.29%
$ 3.81 million $ 1.02 million
Dec 29, 7 AM $ 0.0521
-1.00%
$ 3.8 million $ 1.02 million
Dec 29, 6 AM $ 0.0527
+0.21%
$ 3.84 million $ 1.01 million
Dec 29, 5 AM $ 0.0526
+0.39%
$ 3.83 million $ 1.01 million
Dec 29, 4 AM $ 0.0524
+0.36%
$ 3.82 million $ 1 million
Dec 29, 3 AM $ 0.0522
-0.18%
$ 3.8 million $ 991,684
Dec 29, 2 AM $ 0.0523
-0.01%
$ 3.81 million $ 998,373
Dec 29, 1 AM $ 0.0523
-0.41%
$ 3.81 million $ 985,304
Dec 29, 12 AM $ 0.0522
-0.50%
$ 3.81 million $ 986,072
Dec 28, 11 PM $ 0.0524
+0.98%
$ 3.82 million $ 972,938
Dec 28, 10 PM $ 0.0519
+0.33%
$ 3.79 million $ 972,938
Dec 28, 9 PM $ 0.0518
+0.00%
$ 3.77 million $ 969,785
Dec 28, 8 PM $ 0.0518
+0.10%
$ 3.77 million $ 969,785
Dec 28, 7 PM $ 0.0517
-0.06%
$ 3.77 million $ 970,203
Dec 28, 6 PM $ 0.0517
-0.19%
$ 3.77 million $ 970,150
Dec 28, 5 PM $ 0.0518
-0.28%
$ 3.78 million $ 970,500
Dec 28, 4 PM $ 0.052
-0.79%
$ 3.79 million $ 968,046
Dec 28, 3 PM $ 0.0524
+0.17%
$ 3.82 million $ 972,563
Dec 28, 2 PM $ 0.0524
-0.95%
$ 3.82 million $ 970,831
Dec 28, 1 PM $ 0.0529
-0.11%
$ 3.85 million $ 963,739
Dec 28, 12 PM $ 0.0529
+0.00%
$ 3.86 million $ 966,440
Dec 28, 11 AM $ 0.0528
+0.00%
$ 3.85 million $ 966,440
Dec 28, 10 AM $ 0.0528
+0.16%
$ 3.85 million $ 971,380
Dec 28, 9 AM $ 0.0527
-0.01%
$ 3.84 million $ 964,741
Dec 28, 8 AM $ 0.0527
+0.00%
$ 3.84 million $ 962,635
Dec 28, 7 AM $ 0.0527
+0.00%
$ 3.84 million $ 962,356
Dec 28, 6 AM $ 0.0526
+0.11%
$ 3.84 million $ 961,933
Dec 28, 5 AM $ 0.0525
-0.20%
$ 3.83 million $ 958,880