Derive Historical Data

DRV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0521
+0.61%
$ 3.8 million $ 914,721
Dec 26, 4 AM $ 0.0518
+0.00%
$ 3.77 million $ 914,721
Dec 26, 3 AM $ 0.0518
-0.48%
$ 3.77 million $ 914,721
Dec 26, 2 AM $ 0.052
+2.41%
$ 3.79 million $ 915,774
Dec 26, 1 AM $ 0.0508
+0.78%
$ 3.7 million $ 887,847
Dec 26, 12 AM $ 0.0504
+0.00%
$ 3.67 million $ 886,730
Dec 25, 11 PM $ 0.0504
-0.66%
$ 3.67 million $ 886,730
Dec 25, 10 PM $ 0.0507
-1.02%
$ 3.7 million $ 893,455
Dec 25, 9 PM $ 0.0512
+0.08%
$ 3.74 million $ 902,026
Dec 25, 8 PM $ 0.0512
-0.21%
$ 3.73 million $ 902,026
Dec 25, 7 PM $ 0.0513
-0.31%
$ 3.74 million $ 902,026
Dec 25, 6 PM $ 0.0515
+0.59%
$ 3.75 million $ 896,769
Dec 25, 5 PM $ 0.0515
+0.00%
$ 3.76 million $ 893,955
Dec 25, 4 PM $ 0.0515
+1.02%
$ 3.76 million $ 893,955
Dec 25, 3 PM $ 0.051
+0.00%
$ 3.72 million $ 891,015
Dec 25, 2 PM $ 0.051
+0.33%
$ 3.72 million $ 891,015
Dec 25, 1 PM $ 0.0508
-0.10%
$ 3.71 million $ 891,670
Dec 25, 12 PM $ 0.0506
+0.21%
$ 3.69 million $ 885,172
Dec 25, 11 AM $ 0.0507
+0.00%
$ 3.69 million $ 885,966
Dec 25, 10 AM $ 0.0506
+0.02%
$ 3.69 million $ 885,965
Dec 25, 9 AM $ 0.0506
-0.05%
$ 3.69 million $ 889,870
Dec 25, 8 AM $ 0.0506
-0.57%
$ 3.69 million $ 889,870
Dec 25, 7 AM $ 0.0509
+0.12%
$ 3.71 million $ 889,195
Dec 25, 6 AM $ 0.0508
+0.05%
$ 3.71 million $ 887,688
Dec 25, 5 AM $ 0.0508
-0.07%
$ 3.71 million $ 887,854
Dec 25, 4 AM $ 0.0509
+0.00%
$ 3.71 million $ 883,956
Dec 25, 3 AM $ 0.0509
+0.10%
$ 3.71 million $ 883,956
Dec 25, 2 AM $ 0.0508
+0.32%
$ 3.71 million $ 885,932
Dec 25, 1 AM $ 0.0506
+0.15%
$ 3.69 million $ 881,088
Dec 25, 12 AM $ 0.0505
-0.06%
$ 3.68 million $ 878,961
Dec 24, 11 PM $ 0.0506
-0.13%
$ 3.69 million $ 880,493
Dec 24, 10 PM $ 0.0506
+0.30%
$ 3.69 million $ 878,528
Dec 24, 9 PM $ 0.0505
+0.53%
$ 3.68 million $ 873,478
Dec 24, 8 PM $ 0.0502
-0.18%
$ 3.66 million $ 873,912
Dec 24, 7 PM $ 0.0503
+0.00%
$ 3.67 million $ 873,913
Dec 24, 6 PM $ 0.0503
+0.49%
$ 3.67 million $ 873,913
Dec 24, 5 PM $ 0.0501
+0.00%
$ 3.65 million $ 871,746
Dec 24, 4 PM $ 0.0501
+0.02%
$ 3.65 million $ 871,746
Dec 24, 3 PM $ 0.05
+0.23%
$ 3.64 million $ 868,697
Dec 24, 2 PM $ 0.0498
-0.56%
$ 3.63 million $ 863,445
Dec 24, 1 PM $ 0.0501
-0.13%
$ 3.65 million $ 869,656
Dec 24, 12 PM $ 0.0501
+0.60%
$ 3.66 million $ 866,804
Dec 24, 11 AM $ 0.0499
+0.02%
$ 3.63 million $ 863,118
Dec 24, 10 AM $ 0.0499
+0.38%
$ 3.64 million $ 861,643
Dec 24, 9 AM $ 0.0497
-0.05%
$ 3.63 million $ 860,254
Dec 24, 8 AM $ 0.0498
-0.24%
$ 3.63 million $ 861,372
Dec 24, 7 AM $ 0.0499
+0.57%
$ 3.64 million $ 861,915
Dec 24, 6 AM $ 0.0496
+0.00%
$ 3.62 million $ 856,229
Dec 24, 5 AM $ 0.0496
-0.20%
$ 3.62 million $ 856,230
Dec 24, 4 AM $ 0.05
+1.21%
$ 3.64 million $ 861,717