Derive Historical Data

DRV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.05
+1.21%
$ 3.64 million $ 861,717
Dec 24, 3 AM $ 0.0494
+0.24%
$ 3.59 million $ 845,648
Dec 24, 2 AM $ 0.0491
-1.22%
$ 3.58 million $ 846,495
Dec 24, 1 AM $ 0.0497
+1.08%
$ 3.63 million $ 846,096
Dec 24, 12 AM $ 0.0492
+0.04%
$ 3.58 million $ 839,255
Dec 23, 11 PM $ 0.0492
+0.35%
$ 3.58 million $ 838,238
Dec 23, 10 PM $ 0.049
-5.33%
$ 3.57 million $ 833,588
Dec 23, 9 PM $ 0.0518
-2.34%
$ 3.77 million $ 848,339
Dec 23, 8 PM $ 0.053
+0.58%
$ 3.86 million $ 866,037
Dec 23, 7 PM $ 0.0527
-0.18%
$ 3.84 million $ 853,892
Dec 23, 6 PM $ 0.0528
+2.65%
$ 3.85 million $ 853,212
Dec 23, 5 PM $ 0.0514
+0.00%
$ 3.75 million $ 824,398
Dec 23, 4 PM $ 0.0514
+0.72%
$ 3.75 million $ 824,398
Dec 23, 3 PM $ 0.0511
+0.00%
$ 3.72 million $ 824,398
Dec 23, 2 PM $ 0.0515
-0.10%
$ 3.76 million $ 824,399
Dec 23, 1 PM $ 0.0516
-1.31%
$ 3.76 million $ 837,975
Dec 23, 12 PM $ 0.0523
+0.00%
$ 3.81 million $ 836,861
Dec 23, 11 AM $ 0.0523
-0.10%
$ 3.81 million $ 845,589
Dec 23, 10 AM $ 0.0523
+0.00%
$ 3.82 million $ 826,166
Dec 23, 9 AM $ 0.0523
+0.00%
$ 3.82 million $ 826,166
Dec 23, 8 AM $ 0.0523
+0.09%
$ 3.81 million $ 826,166
Dec 23, 7 AM $ 0.0524
+0.00%
$ 3.82 million $ 826,166
Dec 23, 6 AM $ 0.0524
-0.61%
$ 3.82 million $ 830,608
Dec 23, 5 AM $ 0.0527
-0.60%
$ 3.85 million $ 833,118
Dec 23, 4 AM $ 0.0531
+0.19%
$ 3.87 million $ 835,811
Dec 23, 3 AM $ 0.0528
-0.26%
$ 3.85 million $ 824,710
Dec 23, 2 AM $ 0.0529
+1.05%
$ 3.86 million $ 822,660
Dec 23, 1 AM $ 0.0524
+0.05%
$ 3.82 million $ 808,772
Dec 23, 12 AM $ 0.0524
+0.54%
$ 3.82 million $ 808,771
Dec 22, 11 PM $ 0.0521
+0.63%
$ 3.8 million $ 804,548
Dec 22, 10 PM $ 0.0517
-0.21%
$ 3.77 million $ 799,030
Dec 22, 9 PM $ 0.0519
+0.20%
$ 3.78 million $ 794,349
Dec 22, 8 PM $ 0.0517
-4.31%
$ 3.77 million $ 795,145
Dec 22, 7 PM $ 0.054
+0.02%
$ 3.94 million $ 790,522
Dec 22, 6 PM $ 0.054
+1.75%
$ 3.94 million $ 787,304
Dec 22, 5 PM $ 0.0531
+0.28%
$ 3.87 million $ 765,839
Dec 22, 4 PM $ 0.053
+0.93%
$ 3.86 million $ 757,585
Dec 22, 3 PM $ 0.0525
-0.86%
$ 3.82 million $ 752,611
Dec 22, 2 PM $ 0.0529
+0.87%
$ 3.86 million $ 746,554
Dec 22, 1 PM $ 0.0525
-0.20%
$ 3.83 million $ 736,790
Dec 22, 12 PM $ 0.0525
+0.11%
$ 3.83 million $ 739,447
Dec 22, 11 AM $ 0.0524
+0.69%
$ 3.82 million $ 739,447
Dec 22, 10 AM $ 0.0521
+0.44%
$ 3.8 million $ 739,446
Dec 22, 9 AM $ 0.0518
+0.59%
$ 3.78 million $ 733,006
Dec 22, 8 AM $ 0.0515
-0.29%
$ 3.76 million $ 730,479
Dec 22, 7 AM $ 0.0517
+0.59%
$ 3.77 million $ 724,204
Dec 22, 6 AM $ 0.0514
-0.78%
$ 3.75 million $ 724,204
Dec 22, 5 AM $ 0.0515
+0.50%
$ 3.76 million $ 722,165
Dec 22, 4 AM $ 0.0513
+0.08%
$ 3.74 million $ 722,165
Dec 22, 3 AM $ 0.0512
+0.63%
$ 3.74 million $ 722,617