Derive Historical Data

DRV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0512
+0.63%
$ 3.74 million $ 722,617
Dec 22, 2 AM $ 0.0509
-1.28%
$ 3.71 million $ 710,380
Dec 22, 1 AM $ 0.0516
+0.62%
$ 3.76 million $ 706,664
Dec 22, 12 AM $ 0.0513
+0.19%
$ 3.74 million $ 706,664
Dec 21, 11 PM $ 0.0512
+1.08%
$ 3.73 million $ 706,664
Dec 21, 10 PM $ 0.0506
-0.27%
$ 3.69 million $ 706,664
Dec 21, 9 PM $ 0.0508
+0.09%
$ 3.7 million $ 706,551
Dec 21, 8 PM $ 0.0507
+0.00%
$ 3.7 million $ 706,072
Dec 21, 7 PM $ 0.0507
+0.53%
$ 3.7 million $ 706,075
Dec 21, 6 PM $ 0.0504
+0.04%
$ 3.68 million $ 704,326
Dec 21, 5 PM $ 0.0504
+0.00%
$ 3.68 million $ 701,359
Dec 21, 4 PM $ 0.0504
+0.30%
$ 3.68 million $ 701,359
Dec 21, 3 PM $ 0.0503
-0.05%
$ 3.67 million $ 698,682
Dec 21, 2 PM $ 0.05
-0.39%
$ 3.65 million $ 694,539
Dec 21, 1 PM $ 0.0502
-0.21%
$ 3.66 million $ 696,811
Dec 21, 12 PM $ 0.0503
+0.00%
$ 3.67 million $ 696,958
Dec 21, 11 AM $ 0.0503
-0.80%
$ 3.67 million $ 699,902
Dec 21, 10 AM $ 0.0507
+0.00%
$ 3.7 million $ 690,611
Dec 21, 9 AM $ 0.0501
+0.00%
$ 3.65 million $ 690,611
Dec 21, 8 AM $ 0.0501
+0.05%
$ 3.65 million $ 690,611
Dec 21, 7 AM $ 0.05
+0.11%
$ 3.65 million $ 691,248
Dec 21, 6 AM $ 0.05
+0.06%
$ 3.64 million $ 689,556
Dec 21, 5 AM $ 0.05
+0.00%
$ 3.64 million $ 689,705
Dec 21, 4 AM $ 0.05
+0.35%
$ 3.64 million $ 690,829
Dec 21, 3 AM $ 0.0498
+0.00%
$ 3.63 million $ 686,451
Dec 21, 2 AM $ 0.0498
-0.01%
$ 3.63 million $ 686,450
Dec 21, 1 AM $ 0.0498
+0.18%
$ 3.63 million $ 686,620
Dec 21, 12 AM $ 0.0497
+0.11%
$ 3.62 million $ 681,757
Dec 20, 11 PM $ 0.0496
+0.23%
$ 3.62 million $ 680,730
Dec 20, 10 PM $ 0.0495
-0.72%
$ 3.61 million $ 679,400
Dec 20, 9 PM $ 0.0499
+0.98%
$ 3.64 million $ 680,863
Dec 20, 8 PM $ 0.0494
-0.95%
$ 3.6 million $ 680,863
Dec 20, 7 PM $ 0.0499
+0.58%
$ 3.64 million $ 680,863
Dec 20, 6 PM $ 0.0496
-0.06%
$ 3.62 million $ 680,864
Dec 20, 5 PM $ 0.0496
+0.35%
$ 3.62 million $ 678,506
Dec 20, 4 PM $ 0.0495
-0.58%
$ 3.61 million $ 676,813
Dec 20, 3 PM $ 0.0497
+0.00%
$ 3.63 million $ 678,849
Dec 20, 2 PM $ 0.0497
+0.18%
$ 3.63 million $ 678,850
Dec 20, 1 PM $ 0.0497
+0.05%
$ 3.62 million $ 678,849
Dec 20, 12 PM $ 0.0496
+0.00%
$ 3.62 million $ 679,133
Dec 20, 11 AM $ 0.0497
+0.21%
$ 3.62 million $ 679,133
Dec 20, 10 AM $ 0.0495
+0.00%
$ 3.61 million $ 676,565
Dec 20, 9 AM $ 0.0495
+0.07%
$ 3.61 million $ 676,566
Dec 20, 8 AM $ 0.0494
+0.10%
$ 3.6 million $ 673,884
Dec 20, 7 AM $ 0.0494
-0.20%
$ 3.6 million $ 673,323
Dec 20, 6 AM $ 0.0495
+0.04%
$ 3.61 million $ 673,087
Dec 20, 5 AM $ 0.0494
-0.18%
$ 3.6 million $ 674,454
Dec 20, 4 AM $ 0.0495
-0.40%
$ 3.61 million $ 671,266
Dec 20, 3 AM $ 0.0497
+0.79%
$ 3.63 million $ 671,266
Dec 20, 2 AM $ 0.0493
+0.00%
$ 3.6 million $ 671,267