Derive Historical Data

DRV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0493
+0.00%
$ 3.6 million $ 671,267
Dec 20, 1 AM $ 0.0493
+0.33%
$ 3.6 million $ 671,267
Dec 20, 12 AM $ 0.0492
-0.41%
$ 3.59 million $ 670,703
Dec 19, 11 PM $ 0.0494
+0.00%
$ 3.6 million $ 667,228
Dec 19, 10 PM $ 0.0494
+0.46%
$ 3.6 million $ 667,228
Dec 19, 9 PM $ 0.0491
+0.00%
$ 3.58 million $ 662,596
Dec 19, 8 PM $ 0.0491
-0.10%
$ 3.58 million $ 662,596
Dec 19, 7 PM $ 0.0492
+2.92%
$ 3.59 million $ 660,983
Dec 19, 6 PM $ 0.0477
+0.63%
$ 3.48 million $ 630,515
Dec 19, 5 PM $ 0.0474
+1.00%
$ 3.46 million $ 618,939
Dec 19, 4 PM $ 0.047
-0.04%
$ 3.43 million $ 613,604
Dec 19, 3 PM $ 0.047
+0.57%
$ 3.43 million $ 611,018
Dec 19, 2 PM $ 0.0467
+0.62%
$ 3.41 million $ 606,260
Dec 19, 1 PM $ 0.0465
+0.25%
$ 3.39 million $ 599,417
Dec 19, 12 PM $ 0.0463
-0.01%
$ 3.38 million $ 600,408
Dec 19, 11 AM $ 0.0463
+0.67%
$ 3.38 million $ 601,430
Dec 19, 10 AM $ 0.046
+1.26%
$ 3.36 million $ 592,129
Dec 19, 9 AM $ 0.0455
+0.44%
$ 3.31 million $ 576,200
Dec 19, 8 AM $ 0.0453
+0.89%
$ 3.3 million $ 571,746
Dec 19, 7 AM $ 0.0449
+0.89%
$ 3.27 million $ 562,693
Dec 19, 6 AM $ 0.0442
-0.11%
$ 3.22 million $ 556,833
Dec 19, 5 AM $ 0.0441
+0.12%
$ 3.21 million $ 555,725
Dec 19, 4 AM $ 0.044
+0.43%
$ 3.21 million $ 554,647
Dec 19, 3 AM $ 0.0439
+2.72%
$ 3.2 million $ 539,455
Dec 19, 2 AM $ 0.0427
+0.97%
$ 3.11 million $ 534,560
Dec 19, 1 AM $ 0.0423
+1.30%
$ 3.08 million $ 530,867
Dec 19, 12 AM $ 0.0416
-0.09%
$ 3.04 million $ 513,998
Dec 18, 11 PM $ 0.0417
+0.31%
$ 3.04 million $ 513,855
Dec 18, 10 PM $ 0.0416
-0.10%
$ 3.03 million $ 511,665
Dec 18, 9 PM $ 0.0412
+0.79%
$ 3.01 million $ 507,491
Dec 18, 8 PM $ 0.0408
+0.69%
$ 2.97 million $ 499,419
Dec 18, 7 PM $ 0.0405
-1.11%
$ 2.95 million $ 488,173
Dec 18, 6 PM $ 0.0409
-0.35%
$ 2.98 million $ 492,270
Dec 18, 5 PM $ 0.041
-3.12%
$ 2.99 million $ 492,714
Dec 18, 4 PM $ 0.0424
-0.42%
$ 3.09 million $ 509,063
Dec 18, 3 PM $ 0.0425
+0.84%
$ 3.1 million $ 508,980
Dec 18, 2 PM $ 0.0422
-0.94%
$ 3.08 million $ 509,941
Dec 18, 1 PM $ 0.0426
+4.92%
$ 3.1 million $ 510,995
Dec 18, 12 PM $ 0.0406
+0.47%
$ 2.96 million $ 472,573
Dec 18, 11 AM $ 0.0404
+0.18%
$ 2.95 million $ 469,860
Dec 18, 10 AM $ 0.0403
+0.15%
$ 2.94 million $ 467,515
Dec 18, 9 AM $ 0.0403
-1.05%
$ 2.93 million $ 461,410
Dec 18, 8 AM $ 0.0407
-0.07%
$ 2.97 million $ 457,582
Dec 18, 7 AM $ 0.0407
+0.20%
$ 2.97 million $ 450,974
Dec 18, 6 AM $ 0.0406
+0.11%
$ 2.96 million $ 449,019
Dec 18, 5 AM $ 0.0407
-0.33%
$ 2.97 million $ 450,372
Dec 18, 4 AM $ 0.0408
-0.09%
$ 2.98 million $ 449,948
Dec 18, 3 AM $ 0.0409
-0.49%
$ 2.98 million $ 447,223
Dec 18, 2 AM $ 0.0411
+0.53%
$ 2.99 million $ 443,110
Dec 18, 1 AM $ 0.0409
+1.39%
$ 2.98 million $ 440,442