Derive Historical Data

DRV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0409
+1.39%
$ 2.98 million $ 440,442
Dec 18, 12 AM $ 0.0403
+0.24%
$ 2.94 million $ 427,232
Dec 17, 11 PM $ 0.0402
-0.02%
$ 2.93 million $ 425,795
Dec 17, 10 PM $ 0.0401
+0.47%
$ 2.93 million $ 423,993
Dec 17, 9 PM $ 0.0399
+0.19%
$ 2.91 million $ 420,094
Dec 17, 8 PM $ 0.0399
+0.29%
$ 2.91 million $ 418,606
Dec 17, 7 PM $ 0.0397
+0.03%
$ 2.9 million $ 413,024
Dec 17, 6 PM $ 0.0397
-0.08%
$ 2.9 million $ 408,500
Dec 17, 5 PM $ 0.0397
+0.47%
$ 2.89 million $ 406,729
Dec 17, 4 PM $ 0.0395
-2.36%
$ 2.88 million $ 399,575
Dec 17, 3 PM $ 0.0405
-1.93%
$ 2.95 million $ 415,092
Dec 17, 2 PM $ 0.0402
-1.53%
$ 2.93 million $ 399,238
Dec 17, 1 PM $ 0.0408
+0.67%
$ 2.98 million $ 402,786
Dec 17, 12 PM $ 0.0405
-0.17%
$ 2.95 million $ 400,284
Dec 17, 11 AM $ 0.0405
+0.38%
$ 2.96 million $ 398,668
Dec 17, 10 AM $ 0.0404
+0.20%
$ 2.95 million $ 397,913
Dec 17, 9 AM $ 0.0403
-0.01%
$ 2.94 million $ 394,829
Dec 17, 8 AM $ 0.0403
-0.47%
$ 2.94 million $ 394,198
Dec 17, 7 AM $ 0.0405
+0.15%
$ 2.95 million $ 393,624
Dec 17, 6 AM $ 0.0405
+0.66%
$ 2.95 million $ 391,560
Dec 17, 5 AM $ 0.0402
-0.03%
$ 2.93 million $ 388,719
Dec 17, 4 AM $ 0.0402
-0.39%
$ 2.93 million $ 386,851
Dec 17, 3 AM $ 0.0404
-0.26%
$ 2.95 million $ 389,369
Dec 17, 2 AM $ 0.0405
+0.00%
$ 2.96 million $ 389,357
Dec 17, 1 AM $ 0.0405
+0.26%
$ 2.96 million $ 389,357
Dec 17, 12 AM $ 0.0406
+0.00%
$ 2.96 million $ 389,362
Dec 16, 11 PM $ 0.0406
-0.06%
$ 2.96 million $ 389,362
Dec 16, 10 PM $ 0.0406
+0.13%
$ 2.96 million $ 392,457
Dec 16, 9 PM $ 0.0405
-0.36%
$ 2.96 million $ 391,750
Dec 16, 8 PM $ 0.0407
+1.74%
$ 2.97 million $ 386,768
Dec 16, 7 PM $ 0.04
-0.74%
$ 2.92 million $ 378,927
Dec 16, 6 PM $ 0.0403
+1.44%
$ 2.94 million $ 377,458
Dec 16, 5 PM $ 0.0398
-0.37%
$ 2.9 million $ 371,157
Dec 16, 4 PM $ 0.0399
+0.08%
$ 2.91 million $ 374,312
Dec 16, 3 PM $ 0.0399
+0.00%
$ 2.91 million $ 369,301
Dec 16, 2 PM $ 0.0399
+0.48%
$ 2.91 million $ 369,270
Dec 16, 1 PM $ 0.0397
+1.20%
$ 2.89 million $ 360,745
Dec 16, 12 PM $ 0.0392
+1.95%
$ 2.86 million $ 344,904
Dec 16, 11 AM $ 0.0385
+0.82%
$ 2.81 million $ 334,671
Dec 16, 10 AM $ 0.0382
-0.17%
$ 2.78 million $ 334,641
Dec 16, 9 AM $ 0.0382
+0.00%
$ 2.79 million $ 333,783
Dec 16, 8 AM $ 0.0382
+0.37%
$ 2.79 million $ 333,775
Dec 16, 7 AM $ 0.0381
-0.67%
$ 2.78 million $ 333,095
Dec 16, 6 AM $ 0.0383
+1.64%
$ 2.79 million $ 332,662
Dec 16, 5 AM $ 0.0377
+0.49%
$ 2.75 million $ 325,132
Dec 16, 4 AM $ 0.0374
-0.55%
$ 2.73 million $ 321,003
Dec 16, 3 AM $ 0.0376
-0.03%
$ 2.74 million $ 320,616
Dec 16, 2 AM $ 0.0377
+0.50%
$ 2.75 million $ 319,995
Dec 16, 1 AM $ 0.0375
+0.05%
$ 2.74 million $ 317,726
Dec 16, 12 AM $ 0.0376
-0.25%
$ 2.74 million $ 316,788