Derive Historical Data

DRV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0328
-0.10%
$ 2.39 million $ 111,093
Dec 11, 5 PM $ 0.0325
+0.01%
$ 2.37 million $ 108,361
Dec 11, 4 PM $ 0.0325
+0.04%
$ 2.37 million $ 108,133
Dec 11, 3 PM $ 0.0325
+0.05%
$ 2.37 million $ 107,579
Dec 11, 2 PM $ 0.0325
-0.09%
$ 2.37 million $ 107,063
Dec 11, 1 PM $ 0.0326
+0.16%
$ 2.37 million $ 106,466
Dec 11, 12 PM $ 0.0325
-0.17%
$ 2.37 million $ 106,021
Dec 11, 11 AM $ 0.0324
+0.01%
$ 2.36 million $ 104,377
Dec 11, 10 AM $ 0.0324
+0.15%
$ 2.36 million $ 104,253
Dec 11, 9 AM $ 0.0323
+0.30%
$ 2.36 million $ 104,051
Dec 11, 8 AM $ 0.0322
-0.08%
$ 2.35 million $ 103,215
Dec 11, 7 AM $ 0.0323
+0.13%
$ 2.35 million $ 103,379
Dec 11, 6 AM $ 0.0323
-0.85%
$ 2.35 million $ 103,509
Dec 11, 5 AM $ 0.0326
-5.46%
$ 2.37 million $ 101,500
Dec 11, 4 AM $ 0.0345
-4.24%
$ 2.51 million $ 91,401
Dec 11, 3 AM $ 0.036
-0.59%
$ 2.62 million $ 76,357
Dec 11, 2 AM $ 0.0362
-1.08%
$ 2.64 million $ 75,819
Dec 11, 1 AM $ 0.0366
-0.82%
$ 2.67 million $ 76,434
Dec 11, 12 AM $ 0.0369
-1.28%
$ 2.69 million $ 75,797
Dec 10, 11 PM $ 0.0374
-0.17%
$ 2.73 million $ 76,425
Dec 10, 10 PM $ 0.0375
-0.73%
$ 2.73 million $ 76,508
Dec 10, 9 PM $ 0.038
+0.81%
$ 2.77 million $ 76,468
Dec 10, 8 PM $ 0.038
+0.01%
$ 2.77 million $ 77,156
Dec 10, 7 PM $ 0.0378
-1.21%
$ 2.76 million $ 77,164
Dec 10, 6 PM $ 0.0383
+0.57%
$ 2.79 million $ 76,563
Dec 10, 5 PM $ 0.0381
+0.48%
$ 2.78 million $ 75,233
Dec 10, 3 PM $ 0.0378
+0.00%
$ 2.75 million $ 74,671
Dec 10, 2 PM $ 0.0374
-0.27%
$ 2.73 million $ 74,672
Dec 10, 1 PM $ 0.0374
+0.46%
$ 2.73 million $ 73,321
Dec 10, 10 AM $ 0.0374
+0.15%
$ 2.73 million $ 73,249
Dec 10, 9 AM $ 0.0374
+0.00%
$ 2.73 million $ 72,881
Dec 10, 8 AM $ 0.0374
+0.00%
$ 2.73 million $ 72,695
Dec 10, 7 AM $ 0.0374
-0.30%
$ 2.73 million $ 72,518
Dec 10, 6 AM $ 0.0374
+0.00%
$ 2.73 million $ 72,250
Dec 10, 5 AM $ 0.0375
+0.00%
$ 2.73 million $ 71,941
Dec 10, 4 AM $ 0.0374
+0.05%
$ 2.73 million $ 71,940
Dec 10, 3 AM $ 0.0374
-0.01%
$ 2.73 million $ 71,777
Dec 10, 2 AM $ 0.0372
-3.46%
$ 2.72 million $ 71,116
Dec 10, 1 AM $ 0.0387
-0.21%
$ 2.83 million $ 64,925
Dec 10, 12 AM $ 0.0387
-0.32%
$ 2.83 million $ 65,105
Dec 9, 11 PM $ 0.0388
+0.08%
$ 2.84 million $ 65,047
Dec 9, 10 PM $ 0.0388
-0.21%
$ 2.83 million $ 65,226
Dec 9, 9 PM $ 0.0389
-1.02%
$ 2.84 million $ 65,203
Dec 9, 8 PM $ 0.0393
-1.17%
$ 2.87 million $ 59,011
Dec 9, 7 PM $ 0.0397
-0.20%
$ 2.9 million $ 58,534
Dec 9, 6 PM $ 0.0399
+0.41%
$ 2.92 million $ 58,702
Dec 9, 5 PM $ 0.0397
+0.79%
$ 2.9 million $ 58,323
Dec 9, 4 PM $ 0.0394
+2.61%
$ 2.88 million $ 54,254
Dec 9, 3 PM $ 0.0383
+3.80%
$ 2.8 million $ 50,781
Dec 9, 2 PM $ 0.0369
+0.00%
$ 2.69 million $ 48,495