Derive Historical Data

DRV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0383
+3.80%
$ 2.8 million $ 50,781
Dec 9, 2 PM $ 0.0369
+0.00%
$ 2.69 million $ 48,495
Dec 9, 1 PM $ 0.0369
+0.00%
$ 2.7 million $ 48,363
Dec 9, 12 PM $ 0.0369
+0.24%
$ 2.7 million $ 48,335
Dec 9, 11 AM $ 0.0368
-0.05%
$ 2.69 million $ 48,055
Dec 9, 10 AM $ 0.0368
+0.31%
$ 2.69 million $ 47,741
Dec 9, 9 AM $ 0.0369
+0.00%
$ 2.7 million $ 47,910
Dec 9, 8 AM $ 0.0371
+0.00%
$ 2.71 million $ 47,559
Dec 9, 7 AM $ 0.0368
+0.53%
$ 2.69 million $ 47,284
Dec 9, 6 AM $ 0.0366
+0.01%
$ 2.68 million $ 47,278
Dec 9, 5 AM $ 0.0371
-0.19%
$ 2.71 million $ 47,242
Dec 9, 4 AM $ 0.0369
+0.00%
$ 2.7 million $ 47,232
Dec 9, 3 AM $ 0.0366
+0.15%
$ 2.68 million $ 47,232
Dec 9, 2 AM $ 0.0369
+0.00%
$ 2.7 million $ 47,885
Dec 8, 10 PM $ 0.0371
-0.01%
$ 2.71 million $ 47,887
Dec 8, 9 PM $ 0.037
+0.01%
$ 2.7 million $ 47,730
Dec 8, 7 PM $ 0.0369
-0.25%
$ 2.69 million $ 47,147
Dec 8, 6 PM $ 0.0369
+0.55%
$ 2.7 million $ 47,259
Dec 8, 4 PM $ 0.0367
+0.13%
$ 2.68 million $ 47,259
Dec 8, 3 PM $ 0.0366
-1.86%
$ 2.67 million $ 47,170
Dec 8, 2 PM $ 0.0372
+0.00%
$ 2.72 million $ 46,163
Dec 8, 1 PM $ 0.037
+0.00%
$ 2.7 million $ 46,167
Dec 8, 12 PM $ 0.0371
+0.00%
$ 2.71 million $ 45,909
Dec 8, 10 AM $ 0.0372
-0.22%
$ 2.71 million $ 45,909
Dec 8, 9 AM $ 0.0372
+1.32%
$ 2.72 million $ 44,924
Dec 8, 8 AM $ 0.0368
-0.14%
$ 2.69 million $ 44,973
Dec 8, 7 AM $ 0.037
-0.46%
$ 2.7 million $ 45,306
Dec 8, 6 AM $ 0.0371
+0.00%
$ 2.71 million $ 44,864
Dec 8, 5 AM $ 0.0368
+0.09%
$ 2.69 million $ 44,858
Dec 8, 4 AM $ 0.0368
+2.17%
$ 2.68 million $ 43,047
Dec 8, 3 AM $ 0.036
+0.24%
$ 2.63 million $ 37,983
Dec 8, 2 AM $ 0.0356
+0.00%
$ 2.6 million $ 37,976
Dec 8, 1 AM $ 0.0356
+1.71%
$ 2.6 million $ 37,975
Dec 8, 12 AM $ 0.035
+1.04%
$ 2.55 million $ 31,905
Dec 7, 11 PM $ 0.0347
+0.49%
$ 2.53 million $ 31,785
Dec 7, 10 PM $ 0.0346
-1.26%
$ 2.53 million $ 31,697
Dec 7, 9 PM $ 0.0352
+0.00%
$ 2.57 million $ 32,008
Dec 7, 8 PM $ 0.0357
+0.29%
$ 2.61 million $ 31,676
Dec 7, 7 PM $ 0.0356
+1.29%
$ 2.6 million $ 31,047
Dec 7, 6 PM $ 0.0355
+0.32%
$ 2.59 million $ 31,208
Dec 7, 5 PM $ 0.0354
+4.17%
$ 2.58 million $ 31,218
Dec 7, 4 PM $ 0.034
+0.35%
$ 2.48 million $ 29,166
Dec 7, 3 PM $ 0.0338
+0.71%
$ 2.47 million $ 29,159
Dec 7, 2 PM $ 0.0336
-2.38%
$ 2.45 million $ 29,160
Dec 7, 1 PM $ 0.0348
+0.01%
$ 2.54 million $ 29,325
Dec 7, 12 PM $ 0.0347
+0.18%
$ 2.53 million $ 29,141
Dec 7, 11 AM $ 0.0346
+0.01%
$ 2.52 million $ 29,140
Dec 7, 10 AM $ 0.0345
+0.15%
$ 2.52 million $ 29,139
Dec 7, 9 AM $ 0.0345
+0.00%
$ 2.52 million $ 29,005
Dec 7, 8 AM $ 0.0345
+0.00%
$ 2.52 million $ 29,035