Derive Historical Data

DRV Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0431
-0.23%
$ 3.09 million $ 8,540
Feb 1, 8 AM $ 0.0432
-0.34%
$ 3.1 million $ 8,463
Feb 1, 7 AM $ 0.0433
-0.47%
$ 3.11 million $ 8,425
Feb 1, 6 AM $ 0.0435
-0.29%
$ 3.12 million $ 8,348
Feb 1, 5 AM $ 0.0436
+0.82%
$ 3.13 million $ 8,071
Feb 1, 4 AM $ 0.0433
+0.00%
$ 3.1 million $ 110,080
Feb 1, 3 AM $ 0.0439
-0.09%
$ 3.15 million $ 110,080
Feb 1, 2 AM $ 0.044
+0.71%
$ 3.15 million $ 110,049
Feb 1, 1 AM $ 0.0436
-0.58%
$ 3.13 million $ 108,572
Feb 1, 12 AM $ 0.0439
-0.59%
$ 3.15 million $ 106,610
Jan 31, 11 PM $ 0.0442
+1.58%
$ 3.17 million $ 107,009
Jan 31, 10 PM $ 0.0435
+0.10%
$ 3.12 million $ 104,355
Jan 31, 9 PM $ 0.0433
+4.25%
$ 3.11 million $ 101,509
Jan 31, 8 PM $ 0.0415
+0.00%
$ 2.98 million $ 79,093
Jan 31, 7 PM $ 0.0415
+4.39%
$ 2.98 million $ 79,093
Jan 31, 6 PM $ 0.0398
-2.54%
$ 2.85 million $ 68,374
Jan 31, 5 PM $ 0.0408
-1.91%
$ 2.93 million $ 68,963
Jan 31, 4 PM $ 0.0419
-1.19%
$ 3 million $ 66,049
Jan 31, 3 PM $ 0.0424
-1.57%
$ 3.04 million $ 64,724
Jan 31, 2 PM $ 0.0431
-4.17%
$ 3.09 million $ 58,782
Jan 31, 1 PM $ 0.0449
+0.54%
$ 3.22 million $ 54,677
Jan 31, 12 PM $ 0.0447
+0.26%
$ 3.21 million $ 54,677
Jan 31, 11 AM $ 0.0446
-2.57%
$ 3.28 million $ 46,373
Jan 31, 10 AM $ 0.0457
-1.83%
$ 3.28 million $ 46,733
Jan 31, 9 AM $ 0.0466
+0.00%
$ 3.34 million $ 46,559
Jan 31, 8 AM $ 0.0466
+0.00%
$ 3.34 million $ 46,559
Jan 31, 7 AM $ 0.0464
+0.00%
$ 3.33 million $ 46,559
Jan 31, 6 AM $ 0.0464
-0.40%
$ 3.33 million $ 46,559
Jan 31, 5 AM $ 0.0466
-1.15%
$ 3.34 million $ 41,469
Jan 31, 4 AM $ 0.0471
+0.00%
$ 3.38 million $ 3
Jan 31, 3 AM $ 0.0471
+0.00%
$ 3.38 million $ 3
Jan 31, 2 AM $ 0.0471
+0.00%
$ 3.38 million $ 4
Jan 31, 1 AM $ 0.0471
+0.00%
$ 3.38 million $ 4
Jan 31, 12 AM $ 0.0471
-2.90%
$ 3.38 million $ 4
Jan 30, 11 PM $ 0.0485
+0.00%
$ 3.48 million $ 3
Jan 30, 10 PM $ 0.0485
+0.00%
$ 3.48 million $ 3
Jan 30, 9 PM $ 0.0485
+0.00%
$ 3.48 million $ 4
Jan 30, 8 PM $ 0.0485
+0.00%
$ 3.48 million $ 3
Jan 30, 7 PM $ 0.0468
+0.00%
$ 3.36 million $ 3
Jan 30, 6 PM $ 0.0468
+0.00%
$ 3.36 million $ 3
Jan 30, 5 PM $ 0.0468
+0.00%
$ 3.36 million $ 3
Jan 30, 4 PM $ 0.0468
+0.00%
$ 3.36 million $ 9
Jan 30, 3 PM $ 0.0468
+0.00%
$ 3.36 million $ 9
Jan 30, 2 PM $ 0.0468
+0.00%
$ 3.36 million $ 10
Jan 30, 1 PM $ 0.0468
+0.00%
$ 3.36 million $ 10
Jan 30, 12 PM $ 0.0465
+0.00%
$ 3.34 million $ 53,057
Jan 30, 11 AM $ 0.0465
+0.00%
$ 3.34 million $ 53,057
Jan 30, 10 AM $ 0.0465
+0.00%
$ 3.34 million $ 53,059
Jan 30, 9 AM $ 0.0465
+0.00%
$ 3.34 million $ 53,060
Jan 30, 8 AM $ 0.0465
-1.10%
$ 3.34 million $ 53,060