Derive Historical Data

DRV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0345
+0.00%
$ 2.52 million $ 29,035
Dec 7, 7 AM $ 0.0346
+0.00%
$ 2.53 million $ 29,144
Dec 7, 4 AM $ 0.0348
+0.02%
$ 2.54 million $ 28,546
Dec 7, 3 AM $ 0.0348
+0.01%
$ 2.54 million $ 28,521
Dec 7, 1 AM $ 0.0348
+0.01%
$ 2.54 million $ 28,406
Dec 7, 12 AM $ 0.0346
+0.00%
$ 2.52 million $ 28,403
Dec 6, 11 PM $ 0.0346
-0.44%
$ 2.53 million $ 28,343
Dec 6, 10 PM $ 0.0346
+0.00%
$ 2.53 million $ 28,398
Dec 6, 9 PM $ 0.0346
-0.01%
$ 2.53 million $ 28,398
Dec 6, 8 PM $ 0.0346
+0.46%
$ 2.53 million $ 28,396
Dec 6, 7 PM $ 0.0347
-0.02%
$ 2.53 million $ 28,461
Dec 6, 6 PM $ 0.0347
+2.18%
$ 2.53 million $ 28,448
Dec 6, 4 PM $ 0.034
+0.00%
$ 2.48 million $ 48,793
Dec 6, 2 PM $ 0.0339
+0.34%
$ 2.48 million $ 48,637
Dec 6, 1 PM $ 0.0338
+0.05%
$ 2.47 million $ 48,443
Dec 6, 12 PM $ 0.0338
+0.11%
$ 2.47 million $ 48,470
Dec 6, 11 AM $ 0.0337
+0.00%
$ 2.46 million $ 48,135
Dec 6, 10 AM $ 0.0337
+0.00%
$ 2.46 million $ 47,543
Dec 6, 9 AM $ 0.0336
+0.26%
$ 2.45 million $ 47,396
Dec 6, 3 AM $ 0.0336
+0.17%
$ 2.46 million $ 47,864
Dec 6, 2 AM $ 0.0336
+0.01%
$ 2.43 million $ 47,675
Dec 5, 11 PM $ 0.0334
-0.54%
$ 2.42 million $ 47,526
Dec 5, 10 PM $ 0.0336
-1.09%
$ 2.43 million $ 47,618
Dec 5, 9 PM $ 0.0339
+0.00%
$ 2.46 million $ 46,782
Dec 5, 8 PM $ 0.0341
+0.00%
$ 2.47 million $ 46,199
Dec 5, 7 PM $ 0.0337
-0.81%
$ 2.45 million $ 46,571
Dec 5, 6 PM $ 0.034
-8.04%
$ 2.47 million $ 46,563
Dec 5, 5 PM $ 0.037
+0.23%
$ 2.68 million $ 8,652
Dec 5, 4 PM $ 0.0369
-5.07%
$ 2.68 million $ 8,170
Dec 5, 3 PM $ 0.0382
+0.00%
$ 2.77 million $ 2,618
Dec 5, 2 PM $ 0.0382
-0.21%
$ 2.77 million $ 2,618
Dec 5, 1 PM $ 0.0383
-0.87%
$ 2.78 million $ 2,632
Dec 5, 12 PM $ 0.0386
-0.04%
$ 2.8 million $ 2,415
Dec 5, 11 AM $ 0.0386
+0.60%
$ 2.8 million $ 2,317
Dec 5, 10 AM $ 0.0384
+0.00%
$ 2.78 million $ 1,008
Dec 5, 9 AM $ 0.0384
-1.84%
$ 2.78 million $ 1,007
Dec 5, 8 AM $ 0.0391
+0.19%
$ 2.84 million $ 1,010
Dec 5, 7 AM $ 0.0391
+0.00%
$ 2.83 million $ 1,010
Dec 5, 6 AM $ 0.0391
-0.01%
$ 2.83 million $ 1,010
Dec 5, 5 AM $ 0.0389
+0.00%
$ 2.82 million $ 1,016
Dec 5, 4 AM $ 0.0393
+0.00%
$ 2.85 million $ 1,016
Dec 5, 3 AM $ 0.0393
+0.03%
$ 2.85 million $ 1,011
Dec 5, 2 AM $ 0.0393
+1.11%
$ 2.85 million $ 916
Dec 5, 1 AM $ 0.0389
+0.00%
$ 2.82 million $ 886
Dec 5, 12 AM $ 0.0389
-0.16%
$ 2.82 million $ 886
Dec 4, 11 PM $ 0.0389
+0.08%
$ 2.82 million $ 878
Dec 4, 10 PM $ 0.0389
+0.40%
$ 2.82 million $ 877
Dec 4, 9 PM $ 0.0387
+0.00%
$ 2.81 million $ 877
Dec 4, 8 PM $ 0.0387
+0.52%
$ 2.81 million $ 877
Dec 4, 7 PM $ 0.0385
-0.37%
$ 2.79 million $ 869