Derive Historical Data

DRV Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0545
-0.14%
$ 3.91 million $ 4,380
Jan 28, 6 AM $ 0.0545
+0.27%
$ 3.91 million $ 2,505
Jan 28, 5 AM $ 0.0544
+0.00%
$ 3.9 million $ 49,779
Jan 28, 4 AM $ 0.0544
+0.00%
$ 3.9 million $ 49,779
Jan 28, 3 AM $ 0.0544
+0.00%
$ 3.9 million $ 49,779
Jan 28, 2 AM $ 0.0544
+0.00%
$ 3.9 million $ 49,783
Jan 28, 1 AM $ 0.0544
-1.01%
$ 3.9 million $ 49,783
Jan 28, 12 AM $ 0.055
-0.07%
$ 3.94 million $ 49,783
Jan 27, 11 PM $ 0.055
+1.09%
$ 3.94 million $ 49,575
Jan 27, 10 PM $ 0.0544
+0.00%
$ 3.9 million $ 46,594
Jan 27, 9 PM $ 0.0546
+0.00%
$ 3.91 million $ 46,593
Jan 27, 8 PM $ 0.0544
+0.89%
$ 3.9 million $ 46,593
Jan 27, 7 PM $ 0.0539
+0.81%
$ 3.87 million $ 45,332
Jan 27, 6 PM $ 0.0535
-1.77%
$ 3.84 million $ 43,966
Jan 27, 5 PM $ 0.0544
+0.00%
$ 3.9 million $ 43,965
Jan 27, 4 PM $ 0.0544
+1.58%
$ 3.9 million $ 43,966
Jan 27, 3 PM $ 0.0528
+0.00%
$ 3.78 million $ 40,810
Jan 27, 2 PM $ 0.0528
+0.00%
$ 3.78 million $ 40,809
Jan 27, 1 PM $ 0.0528
-0.94%
$ 3.78 million $ 40,809
Jan 27, 12 PM $ 0.0533
+3.22%
$ 3.82 million $ 40,809
Jan 27, 11 AM $ 0.0516
+0.00%
$ 3.7 million $ 28,732
Jan 27, 10 AM $ 0.0516
-0.28%
$ 3.7 million $ 28,732
Jan 27, 9 AM $ 0.0518
+1.57%
$ 3.71 million $ 28,116
Jan 27, 8 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 7 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 6 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 5 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 4 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 3 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 2 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 1 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 27, 12 AM $ 0.051
+0.00%
$ 3.66 million $ 2
Jan 26, 11 PM $ 0.051
+0.00%
$ 3.66 million $ 3
Jan 26, 10 PM $ 0.051
+0.00%
$ 3.66 million $ 3
Jan 26, 9 PM $ 0.051
+0.00%
$ 3.66 million $ 3
Jan 26, 8 PM $ 0.051
+0.00%
$ 3.66 million $ 18,743
Jan 26, 7 PM $ 0.051
+0.00%
$ 3.66 million $ 18,744
Jan 26, 6 PM $ 0.051
+0.36%
$ 3.66 million $ 18,744
Jan 26, 5 PM $ 0.0508
+0.05%
$ 3.64 million $ 18,744
Jan 26, 4 PM $ 0.0507
-1.27%
$ 3.64 million $ 18,744
Jan 26, 3 PM $ 0.0514
+4.69%
$ 3.69 million $ 18,744
Jan 26, 2 PM $ 0.0491
+0.00%
$ 3.52 million $ 350
Jan 26, 1 PM $ 0.0491
+0.00%
$ 3.52 million $ 350
Jan 26, 12 PM $ 0.0493
-0.01%
$ 3.53 million $ 350
Jan 26, 11 AM $ 0.0493
-0.19%
$ 3.53 million $ 350
Jan 26, 10 AM $ 0.0493
+0.03%
$ 3.54 million $ 303
Jan 26, 9 AM $ 0.0493
-1.63%
$ 3.54 million $ 303
Jan 26, 8 AM $ 0.0502
+0.64%
$ 3.6 million $ 303
Jan 26, 7 AM $ 0.0498
+1.72%
$ 3.57 million $ 271
Jan 26, 6 AM $ 0.049
+0.02%
$ 3.51 million $ 37,469