Derive Historical Data

DRV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0385
-0.37%
$ 2.79 million $ 869
Dec 4, 6 PM $ 0.0387
-0.41%
$ 2.81 million $ 415
Dec 4, 5 PM $ 0.0388
-2.16%
$ 2.81 million $ 217
Dec 4, 4 PM $ 0.0396
+2.10%
$ 2.87 million $ 1,804
Dec 4, 3 PM $ 0.0388
-0.74%
$ 2.81 million $ 65,719
Dec 4, 2 PM $ 0.0391
+0.20%
$ 2.84 million $ 65,536
Dec 4, 1 PM $ 0.0389
-1.17%
$ 2.82 million $ 64,886
Dec 4, 12 PM $ 0.0392
+0.00%
$ 2.84 million $ 65,104
Dec 4, 11 AM $ 0.0394
+0.00%
$ 2.86 million $ 65,104
Dec 4, 10 AM $ 0.0394
-0.09%
$ 2.86 million $ 64,877
Dec 4, 9 AM $ 0.0394
+0.45%
$ 2.86 million $ 64,877
Dec 4, 8 AM $ 0.0392
-1.64%
$ 2.85 million $ 65,041
Dec 4, 7 AM $ 0.0399
+1.28%
$ 2.89 million $ 62,824
Dec 4, 6 AM $ 0.0394
+0.02%
$ 2.86 million $ 62,824
Dec 4, 5 AM $ 0.0394
-0.32%
$ 2.86 million $ 62,828
Dec 4, 4 AM $ 0.0396
-0.54%
$ 2.87 million $ 63,187
Dec 4, 3 AM $ 0.0398
-0.19%
$ 2.89 million $ 63,207
Dec 4, 2 AM $ 0.0399
+0.00%
$ 2.89 million $ 63,272
Dec 4, 1 AM $ 0.0399
+0.95%
$ 2.89 million $ 62,478
Dec 4, 12 AM $ 0.0395
-0.29%
$ 2.86 million $ 60,511
Dec 3, 11 PM $ 0.0397
+0.20%
$ 2.88 million $ 57,967
Dec 3, 10 PM $ 0.0397
+0.95%
$ 2.88 million $ 52,536
Dec 3, 9 PM $ 0.0393
-0.52%
$ 2.85 million $ 52,116
Dec 3, 8 PM $ 0.0393
+0.33%
$ 2.85 million $ 49,318
Dec 3, 7 PM $ 0.0392
+1.10%
$ 2.84 million $ 49,020
Dec 3, 6 PM $ 0.0387
+8.66%
$ 2.77 million $ 23,118
Dec 3, 5 PM $ 0.0356
+0.69%
$ 2.58 million $ 3,136
Dec 3, 4 PM $ 0.0354
-0.38%
$ 2.56 million $ 3,128
Dec 3, 3 PM $ 0.0354
-0.69%
$ 2.57 million $ 2,592
Dec 3, 2 PM $ 0.0357
+0.15%
$ 2.59 million $ 1,802
Dec 3, 1 PM $ 0.0357
+0.14%
$ 2.59 million $ 1,466
Dec 3, 12 PM $ 0.0356
+0.73%
$ 2.58 million $ 1,454
Dec 3, 11 AM $ 0.0354
+0.05%
$ 2.56 million $ 1,447
Dec 3, 10 AM $ 0.0353
-0.15%
$ 2.56 million $ 1,449
Dec 3, 9 AM $ 0.0354
-0.07%
$ 2.57 million $ 7,349
Dec 3, 8 AM $ 0.0354
+0.00%
$ 2.57 million $ 7,349
Dec 3, 7 AM $ 0.0354
+0.00%
$ 2.57 million $ 7,349
Dec 3, 6 AM $ 0.0354
+1.22%
$ 2.57 million $ 7,349
Dec 3, 5 AM $ 0.035
+0.18%
$ 2.54 million $ 7,331
Dec 3, 4 AM $ 0.0349
+0.04%
$ 2.53 million $ 7,329
Dec 3, 3 AM $ 0.0349
+0.00%
$ 2.53 million $ 7,325
Dec 3, 2 AM $ 0.0349
+0.33%
$ 2.53 million $ 6,837
Dec 3, 1 AM $ 0.0348
+0.05%
$ 2.52 million $ 6,791
Dec 3, 12 AM $ 0.0348
+0.00%
$ 2.52 million $ 6,834
Dec 2, 11 PM $ 0.0348
-0.16%
$ 2.52 million $ 6,834
Dec 2, 10 PM $ 0.0349
+0.83%
$ 2.53 million $ 7,120
Dec 2, 9 PM $ 0.0346
+0.21%
$ 2.51 million $ 6,886
Dec 2, 8 PM $ 0.0345
-0.96%
$ 2.5 million $ 6,703
Dec 2, 7 PM $ 0.0348
+0.08%
$ 2.52 million $ 6,287
Dec 2, 6 PM $ 0.0348
-1.52%
$ 2.52 million $ 6,382