Derive Historical Data

DRV Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0348
-1.52%
$ 2.52 million $ 6,382
Dec 2, 5 PM $ 0.0353
+1.22%
$ 2.56 million $ 4,632
Dec 2, 4 PM $ 0.0349
+1.04%
$ 2.53 million $ 4,594
Dec 2, 3 PM $ 0.0345
+2.22%
$ 2.5 million $ 4,089
Dec 2, 2 PM $ 0.0338
+0.81%
$ 2.45 million $ 2,877
Dec 2, 1 PM $ 0.0335
+0.00%
$ 2.43 million $ 2,491
Dec 2, 12 PM $ 0.0336
+0.41%
$ 2.43 million $ 2,517
Dec 2, 11 AM $ 0.0334
+0.41%
$ 2.42 million $ 2,627
Dec 2, 10 AM $ 0.0332
+0.40%
$ 2.41 million $ 2,618
Dec 2, 9 AM $ 0.0331
+0.50%
$ 2.4 million $ 2,449
Dec 2, 8 AM $ 0.0329
-0.42%
$ 2.39 million $ 2,641
Dec 2, 7 AM $ 0.0331
-0.01%
$ 2.4 million $ 23,258
Dec 2, 6 AM $ 0.0331
+0.00%
$ 2.4 million $ 23,246
Dec 2, 5 AM $ 0.0331
+0.00%
$ 2.4 million $ 23,246
Dec 2, 4 AM $ 0.0331
+0.00%
$ 2.4 million $ 23,246
Dec 2, 3 AM $ 0.0329
+0.00%
$ 2.38 million $ 23,236
Dec 2, 2 AM $ 0.0329
-0.68%
$ 2.38 million $ 23,237
Dec 2, 1 AM $ 0.0331
+0.70%
$ 2.4 million $ 22,284
Dec 2, 12 AM $ 0.0329
-0.41%
$ 2.38 million $ 22,345
Dec 1, 11 PM $ 0.033
+0.66%
$ 2.39 million $ 22,628
Dec 1, 10 PM $ 0.0328
+1.69%
$ 2.38 million $ 23,021
Dec 1, 9 PM $ 0.0321
+1.10%
$ 2.33 million $ 17,793
Dec 1, 8 PM $ 0.0317
+0.54%
$ 2.3 million $ 17,616
Dec 1, 7 PM $ 0.0316
-0.05%
$ 2.29 million $ 17,990
Dec 1, 6 PM $ 0.0316
-0.16%
$ 2.29 million $ 17,984
Dec 1, 5 PM $ 0.0316
-0.04%
$ 2.29 million $ 18,278
Dec 1, 4 PM $ 0.0316
+0.08%
$ 2.29 million $ 18,092
Dec 1, 3 PM $ 0.0316
-2.02%
$ 2.29 million $ 17,837
Dec 1, 2 PM $ 0.0323
+0.03%
$ 2.34 million $ 17,311
Dec 1, 1 PM $ 0.0323
-0.24%
$ 2.34 million $ 17,236
Dec 1, 12 PM $ 0.0323
-0.35%
$ 2.34 million $ 17,063
Dec 1, 11 AM $ 0.0324
+0.55%
$ 2.35 million $ 15,322
Dec 1, 10 AM $ 0.0322
-0.97%
$ 2.34 million $ 12,093
Dec 1, 9 AM $ 0.0326
+1.89%
$ 2.36 million $ 11,163
Dec 1, 8 AM $ 0.032
+2.86%
$ 2.32 million $ 7,406
Dec 1, 7 AM $ 0.0311
+1.60%
$ 2.25 million $ 4,435
Dec 1, 6 AM $ 0.0304
+0.00%
$ 2.2 million $ 359,790
Dec 1, 5 AM $ 0.0304
-0.19%
$ 2.2 million $ 359,790
Dec 1, 4 AM $ 0.0304
-0.17%
$ 2.2 million $ 358,587
Dec 1, 3 AM $ 0.0305
+0.20%
$ 2.26 million $ 358,551
Dec 1, 2 AM $ 0.0305
+0.30%
$ 2.26 million $ 359,450
Dec 1, 1 AM $ 0.0304
+0.16%
$ 2.26 million $ 357,404
Dec 1, 12 AM $ 0.0303
-4.74%
$ 2.25 million $ 355,974
Nov 30, 11 PM $ 0.0318
+3.18%
$ 2.37 million $ 375,153
Nov 30, 10 PM $ 0.0308
+6.80%
$ 2.29 million $ 352,133
Nov 30, 9 PM $ 0.0289
+2.88%
$ 2.14 million $ 312,383
Nov 30, 8 PM $ 0.0286
-2.92%
$ 2.13 million $ 250,192
Nov 30, 7 PM $ 0.0295
-8.89%
$ 2.19 million $ 242,798
Nov 30, 6 PM $ 0.0324
-0.18%
$ 2.41 million $ 253,500
Nov 30, 5 PM $ 0.0324
-2.48%
$ 2.41 million $ 251,576