Derive Historical Data

DRV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0324
-2.48%
$ 2.41 million $ 251,576
Nov 30, 4 PM $ 0.0333
-4.17%
$ 2.47 million $ 256,721
Nov 30, 3 PM $ 0.0347
-0.14%
$ 2.58 million $ 257,595
Nov 30, 2 PM $ 0.0349
+0.00%
$ 2.6 million $ 257,595
Nov 30, 1 PM $ 0.0349
+0.66%
$ 2.6 million $ 257,594
Nov 30, 12 PM $ 0.0345
-0.12%
$ 2.56 million $ 254,427
Nov 30, 11 AM $ 0.0346
+0.00%
$ 2.57 million $ 29
Nov 30, 10 AM $ 0.0346
+0.00%
$ 2.57 million $ 29
Nov 30, 9 AM $ 0.0346
+0.00%
$ 2.57 million $ 30
Nov 30, 8 AM $ 0.0346
+0.34%
$ 2.57 million $ 252,531
Nov 30, 7 AM $ 0.0345
+0.34%
$ 2.56 million $ 252,531
Nov 30, 6 AM $ 0.0343
+0.01%
$ 2.55 million $ 252,531
Nov 30, 5 AM $ 0.0343
+0.00%
$ 2.55 million $ 252,531
Nov 30, 4 AM $ 0.0343
+0.04%
$ 2.55 million $ 252,531
Nov 30, 3 AM $ 0.0343
-0.04%
$ 2.55 million $ 252,531
Nov 30, 2 AM $ 0.0343
+0.00%
$ 2.42 million $ 252,009
Nov 30, 1 AM $ 0.0343
+0.25%
$ 2.42 million $ 252,009
Nov 30, 12 AM $ 0.0342
-0.32%
$ 2.42 million $ 252,009
Nov 29, 11 PM $ 0.035
-4.65%
$ 2.47 million $ 254,223
Nov 29, 10 PM $ 0.0367
-6.77%
$ 2.59 million $ 234,314
Nov 29, 9 PM $ 0.0389
-2.25%
$ 2.75 million $ 203,102
Nov 29, 8 PM $ 0.0398
+0.00%
$ 2.81 million $ 202,567
Nov 29, 7 PM $ 0.0398
-0.68%
$ 2.81 million $ 202,567
Nov 29, 6 PM $ 0.0401
-5.70%
$ 2.83 million $ 192,193
Nov 29, 5 PM $ 0.0428
-0.47%
$ 3.02 million $ 161,431
Nov 29, 4 PM $ 0.043
+0.06%
$ 3.03 million $ 160,965
Nov 29, 3 PM $ 0.0429
-0.05%
$ 3.03 million $ 160,965
Nov 29, 2 PM $ 0.0429
+0.00%
$ 3.03 million $ 160,964
Nov 29, 1 PM $ 0.0429
+0.39%
$ 3.03 million $ 160,964
Nov 29, 12 PM $ 0.0428
-0.17%
$ 3.02 million $ 160,965
Nov 29, 11 AM $ 0.0428
+0.00%
$ 3.02 million $ 160,611
Nov 29, 10 AM $ 0.0428
+0.59%
$ 3.02 million $ 160,611
Nov 29, 9 AM $ 0.0425
+0.86%
$ 3 million $ 155,976
Nov 29, 8 AM $ 0.0421
-0.57%
$ 2.97 million $ 150,711
Nov 29, 7 AM $ 0.0424
-0.01%
$ 2.99 million $ 150,711
Nov 29, 6 AM $ 0.0424
+0.00%
$ 2.99 million $ 150,711
Nov 29, 5 AM $ 0.0424
+0.88%
$ 2.99 million $ 150,711
Nov 29, 4 AM $ 0.0421
-0.31%
$ 2.97 million $ 3
Nov 29, 3 AM $ 0.0423
+0.00%
$ 2.99 million $ 3
Nov 29, 2 AM $ 0.0423
-0.27%
$ 2.99 million $ 3
Nov 29, 1 AM $ 0.0424
+0.00%
$ 3 million $ 3
Nov 29, 12 AM $ 0.0424
+0.00%
$ 3 million $ 3
Nov 28, 11 PM $ 0.0424
+0.02%
$ 3 million $ 148,368
Nov 28, 10 PM $ 0.0424
+0.00%
$ 3 million $ 148,368
Nov 28, 9 PM $ 0.0424
+0.02%
$ 3 million $ 148,368
Nov 28, 8 PM $ 0.0424
+0.02%
$ 3 million $ 148,368
Nov 28, 7 PM $ 0.0424
+0.26%
$ 3 million $ 148,368
Nov 28, 6 PM $ 0.0423
+0.15%
$ 2.99 million $ 148,368
Nov 28, 5 PM $ 0.0421
-1.25%
$ 2.98 million $ 147,888
Nov 28, 4 PM $ 0.0426
-0.85%
$ 3.01 million $ 150,703