Derive Historical Data

DRV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0426
-0.85%
$ 3.01 million $ 150,703
Nov 28, 3 PM $ 0.0433
+0.00%
$ 3.06 million $ 148,902
Nov 28, 2 PM $ 0.0433
+0.65%
$ 3.06 million $ 148,902
Nov 28, 1 PM $ 0.043
+0.84%
$ 3.04 million $ 145,420
Nov 28, 12 PM $ 0.0426
-0.36%
$ 3.01 million $ 146,314
Nov 28, 11 AM $ 0.0429
+0.00%
$ 3.03 million $ 146,313
Nov 28, 10 AM $ 0.0429
+0.00%
$ 3.03 million $ 146,313
Nov 28, 9 AM $ 0.0429
+0.00%
$ 3.03 million $ 146,296
Nov 28, 8 AM $ 0.0429
+1.34%
$ 3.03 million $ 146,254
Nov 28, 7 AM $ 0.0423
+0.00%
$ 2.99 million $ 143,701
Nov 28, 6 AM $ 0.0422
-0.71%
$ 2.99 million $ 143,702
Nov 28, 5 AM $ 0.0425
+0.56%
$ 3.01 million $ 143,711
Nov 28, 4 AM $ 0.0423
+0.00%
$ 2.99 million $ 143,583
Nov 28, 3 AM $ 0.0423
+0.16%
$ 2.99 million $ 143,583
Nov 28, 2 AM $ 0.0422
-0.39%
$ 2.99 million $ 144,058
Nov 28, 1 AM $ 0.0424
+0.00%
$ 3 million $ 144,058
Nov 28, 12 AM $ 0.0424
-0.44%
$ 3 million $ 144,058
Nov 27, 11 PM $ 0.0426
-0.24%
$ 3.01 million $ 145,259
Nov 27, 10 PM $ 0.0427
-0.27%
$ 3.02 million $ 145,260
Nov 27, 9 PM $ 0.0428
+0.00%
$ 3.03 million $ 144,663
Nov 27, 8 PM $ 0.0428
-0.30%
$ 3.03 million $ 144,663
Nov 27, 7 PM $ 0.0429
-0.24%
$ 3.04 million $ 143,562
Nov 27, 6 PM $ 0.043
+0.19%
$ 3.05 million $ 142,750
Nov 27, 5 PM $ 0.0429
-0.29%
$ 3.04 million $ 141,097
Nov 27, 4 PM $ 0.0431
-0.10%
$ 3.05 million $ 140,910
Nov 27, 3 PM $ 0.0431
+1.54%
$ 3.05 million $ 138,784
Nov 27, 2 PM $ 0.0424
-1.38%
$ 3 million $ 137,716
Nov 27, 1 PM $ 0.043
-1.17%
$ 3.05 million $ 137,715
Nov 27, 12 PM $ 0.0436
+0.00%
$ 3.08 million $ 19
Nov 27, 11 AM $ 0.0436
+0.00%
$ 3.08 million $ 19
Nov 27, 10 AM $ 0.0436
-0.04%
$ 3.08 million $ 133,551
Nov 27, 9 AM $ 0.0436
+0.00%
$ 3.09 million $ 133,551
Nov 27, 8 AM $ 0.0436
+0.00%
$ 3.09 million $ 133,551
Nov 27, 7 AM $ 0.0436
+0.00%
$ 3.09 million $ 133,552
Nov 27, 6 AM $ 0.0436
+0.05%
$ 3.09 million $ 133,552
Nov 27, 5 AM $ 0.0436
+1.57%
$ 3.09 million $ 133,552
Nov 27, 4 AM $ 0.0429
+0.01%
$ 3.04 million $ 135,531
Nov 27, 3 AM $ 0.0429
-1.51%
$ 3.04 million $ 135,531
Nov 27, 2 AM $ 0.0436
+0.53%
$ 3.08 million $ 135,531
Nov 27, 1 AM $ 0.0433
+0.00%
$ 3.06 million $ 132,941
Nov 27, 12 AM $ 0.0433
+0.37%
$ 3.06 million $ 132,940
Nov 26, 11 PM $ 0.0432
+0.00%
$ 3.05 million $ 132,954
Nov 26, 10 PM $ 0.0432
-5.99%
$ 3.05 million $ 132,954
Nov 26, 9 PM $ 0.0459
-0.03%
$ 3.24 million $ 100,660
Nov 26, 8 PM $ 0.0459
-0.10%
$ 3.25 million $ 100,715
Nov 26, 7 PM $ 0.046
+0.44%
$ 3.25 million $ 100,206
Nov 26, 6 PM $ 0.0458
+0.29%
$ 3.23 million $ 92,877
Nov 26, 5 PM $ 0.0455
+2.33%
$ 3.21 million $ 90,351
Nov 26, 4 PM $ 0.0445
+0.87%
$ 3.14 million $ 87,179
Nov 26, 3 PM $ 0.0441
-0.12%
$ 3.11 million $ 86,701