Derive Historical Data

DRV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0441
-0.12%
$ 3.11 million $ 86,701
Nov 26, 2 PM $ 0.0441
+0.88%
$ 3.12 million $ 86,701
Nov 26, 1 PM $ 0.0437
+0.00%
$ 3.09 million $ 85,061
Nov 26, 12 PM $ 0.0437
-0.82%
$ 3.09 million $ 85,061
Nov 26, 11 AM $ 0.0441
+0.99%
$ 3.12 million $ 84,298
Nov 26, 10 AM $ 0.0437
+0.75%
$ 3.08 million $ 76,042
Nov 26, 9 AM $ 0.0433
+0.82%
$ 3.06 million $ 65,075
Nov 26, 8 AM $ 0.043
+0.36%
$ 3.04 million $ 58,282
Nov 26, 7 AM $ 0.0428
+0.99%
$ 3.02 million $ 52,249
Nov 26, 6 AM $ 0.0424
+1.14%
$ 2.99 million $ 46,651
Nov 26, 5 AM $ 0.0419
+0.32%
$ 2.96 million $ 42,127
Nov 26, 4 AM $ 0.0417
-0.04%
$ 2.95 million $ 42,104
Nov 26, 3 AM $ 0.0418
-0.25%
$ 2.95 million $ 42,149
Nov 26, 2 AM $ 0.0419
+0.01%
$ 2.93 million $ 39,069
Nov 26, 1 AM $ 0.0419
+0.01%
$ 2.93 million $ 39,069
Nov 26, 12 AM $ 0.0419
-0.82%
$ 2.93 million $ 39,071
Nov 25, 11 PM $ 0.0422
+1.43%
$ 2.95 million $ 39,071
Nov 25, 10 PM $ 0.0417
+0.89%
$ 2.91 million $ 35,196
Nov 25, 9 PM $ 0.0413
+1.04%
$ 2.89 million $ 34,560
Nov 25, 8 PM $ 0.0409
+0.89%
$ 2.86 million $ 34,343
Nov 25, 7 PM $ 0.0405
-1.43%
$ 2.83 million $ 34,343
Nov 25, 6 PM $ 0.0413
+3.92%
$ 2.89 million $ 34,132
Nov 25, 5 PM $ 0.0398
+0.00%
$ 2.78 million $ 15,288
Nov 25, 4 PM $ 0.0398
+1.88%
$ 2.78 million $ 15,288
Nov 25, 3 PM $ 0.0388
+0.00%
$ 2.72 million $ 14,252
Nov 25, 2 PM $ 0.0388
-1.94%
$ 2.72 million $ 14,233
Nov 25, 1 PM $ 0.0396
+1.05%
$ 2.77 million $ 12,984
Nov 25, 12 PM $ 0.0392
+1.08%
$ 2.74 million $ 6,689
Nov 25, 11 AM $ 0.0388
+2.02%
$ 2.71 million $ 1,598
Nov 25, 10 AM $ 0.038
+0.00%
$ 2.66 million $ 900
Nov 25, 9 AM $ 0.038
+0.21%
$ 2.66 million $ 900
Nov 25, 8 AM $ 0.038
-0.66%
$ 2.66 million $ 630
Nov 25, 7 AM $ 0.0382
+0.04%
$ 2.67 million $ 8
Nov 25, 6 AM $ 0.0382
+0.04%
$ 2.67 million $ 151,194
Nov 25, 5 AM $ 0.0382
+0.04%
$ 2.67 million $ 151,194
Nov 25, 4 AM $ 0.0382
+0.04%
$ 2.67 million $ 151,194
Nov 25, 3 AM $ 0.0381
-0.97%
$ 2.67 million $ 151,194
Nov 25, 2 AM $ 0.0385
-0.30%
$ 2.68 million $ 151,194
Nov 25, 1 AM $ 0.0386
-0.15%
$ 2.69 million $ 151,194
Nov 25, 12 AM $ 0.0387
+2.76%
$ 2.7 million $ 151,033
Nov 24, 11 PM $ 0.0377
+1.80%
$ 2.62 million $ 135,259
Nov 24, 10 PM $ 0.037
+0.00%
$ 2.58 million $ 127,575
Nov 24, 9 PM $ 0.037
+0.44%
$ 2.58 million $ 127,575
Nov 24, 8 PM $ 0.0368
-0.24%
$ 2.57 million $ 127,010
Nov 24, 7 PM $ 0.0369
+1.17%
$ 2.57 million $ 127,010
Nov 24, 6 PM $ 0.0365
+0.69%
$ 2.54 million $ 120,442
Nov 24, 5 PM $ 0.0362
+0.63%
$ 2.53 million $ 119,634
Nov 24, 4 PM $ 0.036
+0.52%
$ 2.51 million $ 115,361
Nov 24, 3 PM $ 0.0358
+1.22%
$ 2.5 million $ 113,867
Nov 24, 2 PM $ 0.0354
+0.00%
$ 2.47 million $ 112,531