Derive Historical Data

DRV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0354
+0.00%
$ 2.47 million $ 112,531
Nov 24, 1 PM $ 0.0354
+0.00%
$ 2.47 million $ 112,531
Nov 24, 12 PM $ 0.0351
+0.00%
$ 2.45 million $ 112,531
Nov 24, 11 AM $ 0.0351
-0.11%
$ 2.45 million $ 112,531
Nov 24, 10 AM $ 0.0352
+0.23%
$ 2.45 million $ 112,194
Nov 24, 9 AM $ 0.0351
-1.51%
$ 2.45 million $ 111,961
Nov 24, 8 AM $ 0.0356
+0.00%
$ 2.48 million $ 112,323
Nov 24, 7 AM $ 0.0356
-1.27%
$ 2.48 million $ 112,323
Nov 24, 6 AM $ 0.0361
+0.00%
$ 2.52 million $ 112,324
Nov 24, 5 AM $ 0.0361
+0.35%
$ 2.52 million $ 112,324
Nov 24, 4 AM $ 0.036
+0.19%
$ 2.51 million $ 113,097
Nov 24, 3 AM $ 0.0359
+0.46%
$ 2.5 million $ 112,469
Nov 24, 2 AM $ 0.0357
+2.55%
$ 2.51 million $ 113,018
Nov 24, 1 AM $ 0.0349
-0.68%
$ 2.45 million $ 109,128
Nov 24, 12 AM $ 0.0351
-0.25%
$ 2.46 million $ 109,128
Nov 23, 11 PM $ 0.0352
-1.29%
$ 2.47 million $ 109,045
Nov 23, 10 PM $ 0.0356
+0.00%
$ 2.5 million $ 110,092
Nov 23, 9 PM $ 0.0356
-0.08%
$ 2.5 million $ 110,092
Nov 23, 8 PM $ 0.0357
+0.86%
$ 2.5 million $ 109,532
Nov 23, 7 PM $ 0.0353
+0.00%
$ 2.48 million $ 108,146
Nov 23, 6 PM $ 0.0353
-0.45%
$ 2.48 million $ 108,146
Nov 23, 5 PM $ 0.0355
-4.71%
$ 2.49 million $ 102,699
Nov 23, 4 PM $ 0.0372
+0.00%
$ 2.61 million $ 73,251
Nov 23, 3 PM $ 0.0372
-0.18%
$ 2.61 million $ 73,251
Nov 23, 2 PM $ 0.0373
+0.05%
$ 2.62 million $ 74,030
Nov 23, 1 PM $ 0.0373
+0.00%
$ 2.62 million $ 73,992
Nov 23, 12 PM $ 0.0373
+0.64%
$ 2.62 million $ 73,992
Nov 23, 11 AM $ 0.0371
+0.00%
$ 2.6 million $ 72,360
Nov 23, 10 AM $ 0.0371
-0.42%
$ 2.6 million $ 72,360
Nov 23, 9 AM $ 0.0371
-0.19%
$ 2.6 million $ 72,161
Nov 23, 8 AM $ 0.0372
-0.10%
$ 2.61 million $ 71,572
Nov 23, 7 AM $ 0.0372
-0.10%
$ 2.61 million $ 71,665
Nov 23, 6 AM $ 0.0373
-0.47%
$ 2.61 million $ 71,865
Nov 23, 5 AM $ 0.0374
-0.69%
$ 2.62 million $ 71,776
Nov 23, 4 AM $ 0.0376
+0.67%
$ 2.64 million $ 72,172
Nov 23, 3 AM $ 0.0374
-0.12%
$ 2.62 million $ 71,585
Nov 23, 2 AM $ 0.0374
+0.06%
$ 2.63 million $ 71,527
Nov 23, 1 AM $ 0.0373
+1.02%
$ 2.62 million $ 70,281
Nov 23, 12 AM $ 0.0369
-0.72%
$ 2.59 million $ 68,870
Nov 22, 11 PM $ 0.0372
+0.00%
$ 2.61 million $ 69,153
Nov 22, 10 PM $ 0.0371
+1.29%
$ 2.61 million $ 69,135
Nov 22, 9 PM $ 0.0367
-0.28%
$ 2.58 million $ 68,228
Nov 22, 8 PM $ 0.0368
-0.07%
$ 2.58 million $ 67,967
Nov 22, 7 PM $ 0.0368
-0.38%
$ 2.58 million $ 67,672
Nov 22, 6 PM $ 0.0369
-0.01%
$ 2.59 million $ 66,936
Nov 22, 5 PM $ 0.0369
+0.06%
$ 2.59 million $ 66,852
Nov 22, 4 PM $ 0.0369
+0.61%
$ 2.59 million $ 66,446
Nov 22, 3 PM $ 0.0367
+0.11%
$ 2.58 million $ 66,285
Nov 22, 2 PM $ 0.0366
-0.11%
$ 2.57 million $ 65,984
Nov 22, 1 PM $ 0.0367
+0.00%
$ 2.58 million $ 65,987