Derive Historical Data

DRV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0367
+0.00%
$ 2.58 million $ 65,987
Nov 22, 12 PM $ 0.0367
+0.62%
$ 2.58 million $ 65,989
Nov 22, 11 AM $ 0.0364
+0.00%
$ 2.56 million $ 65,989
Nov 22, 10 AM $ 0.0365
-0.77%
$ 2.56 million $ 65,990
Nov 22, 9 AM $ 0.0368
+0.00%
$ 2.58 million $ 35
Nov 22, 8 AM $ 0.0368
+0.00%
$ 2.58 million $ 66,625
Nov 22, 7 AM $ 0.0368
+0.00%
$ 2.58 million $ 66,628
Nov 22, 6 AM $ 0.0368
+0.00%
$ 2.58 million $ 66,628
Nov 22, 5 AM $ 0.0368
-0.31%
$ 2.58 million $ 66,628
Nov 22, 4 AM $ 0.0369
+0.00%
$ 2.59 million $ 66,628
Nov 22, 3 AM $ 0.0369
+0.02%
$ 2.59 million $ 66,629
Nov 22, 2 AM $ 0.0369
-0.57%
$ 2.6 million $ 66,716
Nov 22, 1 AM $ 0.0371
+0.00%
$ 2.61 million $ 66,715
Nov 22, 12 AM $ 0.0366
+0.00%
$ 2.57 million $ 66,715
Nov 21, 11 PM $ 0.0366
-1.12%
$ 2.57 million $ 66,715
Nov 21, 10 PM $ 0.037
+1.30%
$ 2.6 million $ 67,320
Nov 21, 9 PM $ 0.0365
+0.00%
$ 2.57 million $ 67,319
Nov 21, 8 PM $ 0.0365
-2.20%
$ 2.57 million $ 67,319
Nov 21, 7 PM $ 0.0373
-0.33%
$ 2.63 million $ 67,499
Nov 21, 6 PM $ 0.0374
-0.27%
$ 2.64 million $ 66,877
Nov 21, 5 PM $ 0.0376
+1.28%
$ 2.64 million $ 65,790
Nov 21, 4 PM $ 0.0364
-2.91%
$ 2.56 million $ 62,523
Nov 21, 3 PM $ 0.0375
-1.81%
$ 2.64 million $ 48,524
Nov 21, 2 PM $ 0.0378
-0.11%
$ 2.66 million $ 47,819
Nov 21, 1 PM $ 0.0379
+0.00%
$ 2.67 million $ 46,953
Nov 21, 12 PM $ 0.0379
-2.03%
$ 2.67 million $ 46,945
Nov 21, 11 AM $ 0.0387
+0.48%
$ 2.72 million $ 36,078
Nov 21, 10 AM $ 0.0385
+0.65%
$ 2.71 million $ 35,715
Nov 21, 9 AM $ 0.0382
+0.55%
$ 2.69 million $ 32,553
Nov 21, 8 AM $ 0.038
+1.10%
$ 2.68 million $ 26,075
Nov 21, 7 AM $ 0.0376
-2.45%
$ 2.65 million $ 23,494
Nov 21, 6 AM $ 0.0386
-0.62%
$ 2.71 million $ 22,029
Nov 21, 5 AM $ 0.0388
+1.77%
$ 2.73 million $ 20,980
Nov 21, 4 AM $ 0.0381
-0.65%
$ 2.68 million $ 19,488
Nov 21, 3 AM $ 0.0384
+2.28%
$ 2.7 million $ 18,593
Nov 21, 2 AM $ 0.0377
-1.99%
$ 2.64 million $ 12,342
Nov 21, 1 AM $ 0.0381
+0.00%
$ 2.67 million $ 11,956
Nov 21, 12 AM $ 0.0381
+0.30%
$ 2.67 million $ 11,957
Nov 20, 11 PM $ 0.0381
-1.25%
$ 2.68 million $ 11,936
Nov 20, 10 PM $ 0.0389
+0.14%
$ 2.73 million $ 10,367
Nov 20, 9 PM $ 0.0388
+2.33%
$ 2.72 million $ 10,283
Nov 20, 8 PM $ 0.0379
+0.00%
$ 2.66 million $ 9,448
Nov 20, 7 PM $ 0.0379
+0.00%
$ 2.66 million $ 9,448
Nov 20, 6 PM $ 0.0379
-0.02%
$ 2.66 million $ 9,320
Nov 20, 5 PM $ 0.0379
-1.61%
$ 2.66 million $ 7,607
Nov 20, 4 PM $ 0.0386
-3.15%
$ 2.71 million $ 5,989
Nov 20, 3 PM $ 0.0398
+0.00%
$ 2.8 million $ 5
Nov 20, 2 PM $ 0.0398
+0.00%
$ 2.8 million $ 5
Nov 20, 1 PM $ 0.0398
+0.00%
$ 2.8 million $ 5
Nov 20, 12 PM $ 0.0398
+0.00%
$ 2.8 million $ 5