Derive Historical Data

DRV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0628
+0.05%
$ 4.51 million $ 48,513
Jan 13, 10 PM $ 0.0628
+3.50%
$ 4.5 million $ 47,781
Jan 13, 9 PM $ 0.0607
+0.81%
$ 4.35 million $ 44,255
Jan 13, 8 PM $ 0.0602
-0.29%
$ 4.31 million $ 40,442
Jan 13, 7 PM $ 0.0603
+0.64%
$ 4.33 million $ 39,571
Jan 13, 6 PM $ 0.0599
+0.41%
$ 4.3 million $ 40,132
Jan 13, 5 PM $ 0.0596
-0.28%
$ 4.28 million $ 39,057
Jan 13, 4 PM $ 0.0598
+1.12%
$ 4.29 million $ 39,082
Jan 13, 3 PM $ 0.0591
-1.22%
$ 4.24 million $ 35,579
Jan 13, 2 PM $ 0.0599
+0.40%
$ 4.29 million $ 28,490
Jan 13, 1 PM $ 0.0596
+0.00%
$ 4.28 million $ 26,215
Jan 13, 12 PM $ 0.0595
+1.84%
$ 4.27 million $ 26,214
Jan 13, 11 AM $ 0.0585
-0.02%
$ 4.19 million $ 146,962
Jan 13, 10 AM $ 0.0585
+0.00%
$ 4.19 million $ 146,444
Jan 13, 9 AM $ 0.0585
+0.00%
$ 4.19 million $ 146,445
Jan 13, 8 AM $ 0.0584
+0.16%
$ 4.19 million $ 146,240
Jan 13, 7 AM $ 0.0583
-0.04%
$ 4.18 million $ 145,260
Jan 13, 6 AM $ 0.0583
+0.02%
$ 4.18 million $ 145,135
Jan 13, 5 AM $ 0.058
+0.00%
$ 4.16 million $ 143,554
Jan 13, 4 AM $ 0.058
+1.74%
$ 4.16 million $ 142,561
Jan 13, 3 AM $ 0.057
+0.44%
$ 4.09 million $ 130,970
Jan 13, 2 AM $ 0.0568
+0.18%
$ 4.07 million $ 130,053
Jan 13, 1 AM $ 0.0567
-0.44%
$ 4.07 million $ 130,658
Jan 13, 12 AM $ 0.0569
+0.95%
$ 4.08 million $ 129,323
Jan 12, 11 PM $ 0.0564
-0.22%
$ 4.04 million $ 129,323
Jan 12, 10 PM $ 0.0566
+0.19%
$ 4.06 million $ 129,405
Jan 12, 9 PM $ 0.0565
-0.19%
$ 4.06 million $ 129,406
Jan 12, 8 PM $ 0.0566
-0.13%
$ 4.06 million $ 131,114
Jan 12, 7 PM $ 0.0567
+0.37%
$ 4.07 million $ 130,307
Jan 12, 6 PM $ 0.0565
+0.45%
$ 4.05 million $ 135,813
Jan 12, 5 PM $ 0.0563
+0.36%
$ 4.04 million $ 139,970
Jan 12, 4 PM $ 0.056
+1.19%
$ 4.02 million $ 131,902
Jan 12, 3 PM $ 0.0554
+0.23%
$ 3.97 million $ 149,515
Jan 12, 2 PM $ 0.0553
-1.30%
$ 3.96 million $ 148,857
Jan 12, 1 PM $ 0.0561
+0.61%
$ 4.02 million $ 152,475
Jan 12, 12 PM $ 0.0557
-0.62%
$ 4 million $ 152,475
Jan 12, 11 AM $ 0.0561
+0.00%
$ 4.02 million $ 151,964
Jan 12, 10 AM $ 0.0561
+0.49%
$ 4.02 million $ 151,964
Jan 12, 9 AM $ 0.0558
+0.21%
$ 4 million $ 151,964
Jan 12, 8 AM $ 0.0557
-0.35%
$ 3.99 million $ 151,264
Jan 12, 7 AM $ 0.0559
-0.23%
$ 4.01 million $ 148,592
Jan 12, 6 AM $ 0.056
-0.30%
$ 4.02 million $ 149,149
Jan 12, 5 AM $ 0.0562
+0.08%
$ 4.03 million $ 149,632
Jan 12, 4 AM $ 0.0561
+0.06%
$ 4.03 million $ 149,639
Jan 12, 3 AM $ 0.0561
-0.10%
$ 4.02 million $ 149,684
Jan 12, 2 AM $ 0.0562
+0.21%
$ 4.03 million $ 148,891
Jan 12, 1 AM $ 0.0561
+6.93%
$ 4.02 million $ 141,705
Jan 12, 12 AM $ 0.0524
-0.25%
$ 3.76 million $ 97,436
Jan 11, 11 PM $ 0.0526
+0.14%
$ 3.77 million $ 97,140
Jan 11, 10 PM $ 0.0525
-0.16%
$ 3.77 million $ 97,490