Derive Historical Data

DRV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0398
+0.00%
$ 2.8 million $ 5
Nov 20, 11 AM $ 0.0398
+0.00%
$ 2.8 million $ 9
Nov 20, 10 AM $ 0.0398
-1.08%
$ 2.8 million $ 73,132
Nov 20, 9 AM $ 0.0403
+0.00%
$ 2.83 million $ 73,141
Nov 20, 8 AM $ 0.0403
+0.00%
$ 2.83 million $ 73,141
Nov 20, 7 AM $ 0.0403
+0.00%
$ 2.83 million $ 73,141
Nov 20, 6 AM $ 0.0403
-0.54%
$ 2.83 million $ 73,141
Nov 20, 5 AM $ 0.0405
+1.04%
$ 2.84 million $ 73,141
Nov 20, 4 AM $ 0.0401
-0.40%
$ 2.81 million $ 72,080
Nov 20, 3 AM $ 0.0403
+1.01%
$ 2.83 million $ 72,184
Nov 20, 2 AM $ 0.0399
+0.00%
$ 2.79 million $ 59,754
Nov 20, 1 AM $ 0.0399
+1.08%
$ 2.79 million $ 59,753
Nov 20, 12 AM $ 0.0395
-0.47%
$ 2.76 million $ 59,751
Nov 19, 11 PM $ 0.0397
+4.48%
$ 2.77 million $ 59,750
Nov 19, 10 PM $ 0.0386
+0.00%
$ 2.7 million $ 59,749
Nov 19, 9 PM $ 0.0386
+0.84%
$ 2.7 million $ 59,750
Nov 19, 8 PM $ 0.0383
+1.80%
$ 2.67 million $ 58,975
Nov 19, 7 PM $ 0.0376
+0.60%
$ 2.62 million $ 54,228
Nov 19, 6 PM $ 0.0374
-1.33%
$ 2.61 million $ 54,785
Nov 19, 5 PM $ 0.0379
-0.95%
$ 2.64 million $ 54,617
Nov 19, 4 PM $ 0.0382
-0.25%
$ 2.67 million $ 54,378
Nov 19, 3 PM $ 0.0383
-1.93%
$ 2.68 million $ 54,124
Nov 19, 2 PM $ 0.0391
-0.67%
$ 2.73 million $ 52,069
Nov 19, 1 PM $ 0.0394
-0.71%
$ 2.75 million $ 51,699
Nov 19, 12 PM $ 0.0396
+0.37%
$ 2.77 million $ 51,423
Nov 19, 11 AM $ 0.0395
-4.99%
$ 2.76 million $ 51,292
Nov 19, 10 AM $ 0.0416
+6.09%
$ 2.9 million $ 26,065
Nov 19, 9 AM $ 0.0392
-0.73%
$ 2.74 million $ 157
Nov 19, 8 AM $ 0.0395
+0.53%
$ 2.76 million $ 113
Nov 19, 7 AM $ 0.0392
+1.15%
$ 2.74 million $ 45
Nov 19, 6 AM $ 0.0388
+1.11%
$ 2.71 million $ 454,445
Nov 19, 5 AM $ 0.0387
-1.52%
$ 2.7 million $ 469,112
Nov 19, 4 AM $ 0.0393
-0.27%
$ 2.75 million $ 469,111
Nov 19, 3 AM $ 0.0394
+0.00%
$ 2.77 million $ 469,111
Nov 19, 2 AM $ 0.0394
+0.00%
$ 2.77 million $ 469,111
Nov 19, 1 AM $ 0.0394
-0.67%
$ 2.77 million $ 469,112
Nov 19, 12 AM $ 0.0397
+0.00%
$ 2.79 million $ 469,112
Nov 18, 11 PM $ 0.0398
-0.03%
$ 2.8 million $ 469,112
Nov 18, 10 PM $ 0.0398
-0.18%
$ 2.79 million $ 469,281
Nov 18, 9 PM $ 0.0399
-0.24%
$ 2.8 million $ 470,391
Nov 18, 8 PM $ 0.04
-0.63%
$ 2.81 million $ 470,895
Nov 18, 7 PM $ 0.0403
-0.81%
$ 2.83 million $ 474,881
Nov 18, 6 PM $ 0.0406
+0.55%
$ 2.85 million $ 476,513
Nov 18, 5 PM $ 0.0404
-0.96%
$ 2.83 million $ 472,168
Nov 18, 4 PM $ 0.0407
+1.27%
$ 2.86 million $ 476,669
Nov 18, 3 PM $ 0.0402
+0.37%
$ 2.82 million $ 468,708
Nov 18, 2 PM $ 0.0401
+0.89%
$ 2.81 million $ 464,201
Nov 18, 1 PM $ 0.0396
-2.47%
$ 2.78 million $ 459,276
Nov 18, 12 PM $ 0.0406
-0.18%
$ 2.85 million $ 464,099
Nov 18, 11 AM $ 0.0406
-0.12%
$ 2.85 million $ 465,686