Derive Historical Data

DRV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0406
-0.12%
$ 2.85 million $ 465,686
Nov 18, 10 AM $ 0.0407
+0.06%
$ 2.86 million $ 465,468
Nov 18, 9 AM $ 0.0407
-0.04%
$ 2.85 million $ 462,878
Nov 18, 8 AM $ 0.0407
+0.82%
$ 2.86 million $ 464,675
Nov 18, 7 AM $ 0.0404
+1.27%
$ 2.83 million $ 460,984
Nov 18, 6 AM $ 0.0399
-1.10%
$ 2.8 million $ 458,718
Nov 18, 5 AM $ 0.0403
-0.12%
$ 2.83 million $ 458,904
Nov 18, 4 AM $ 0.0403
+0.00%
$ 2.83 million $ 457,609
Nov 18, 3 AM $ 0.0403
+0.81%
$ 2.81 million $ 457,609
Nov 18, 2 AM $ 0.04
-0.70%
$ 2.79 million $ 457,609
Nov 18, 1 AM $ 0.0403
+1.29%
$ 2.81 million $ 458,798
Nov 18, 12 AM $ 0.0394
-0.87%
$ 2.75 million $ 441,641
Nov 17, 11 PM $ 0.0397
-1.32%
$ 2.77 million $ 444,381
Nov 17, 10 PM $ 0.0403
+0.87%
$ 2.81 million $ 446,188
Nov 17, 9 PM $ 0.0399
+1.01%
$ 2.78 million $ 446,318
Nov 17, 8 PM $ 0.0395
-0.36%
$ 2.76 million $ 439,592
Nov 17, 7 PM $ 0.0396
-1.27%
$ 2.77 million $ 440,395
Nov 17, 6 PM $ 0.0402
-2.75%
$ 2.8 million $ 445,013
Nov 17, 5 PM $ 0.0413
+1.30%
$ 2.88 million $ 449,983
Nov 17, 4 PM $ 0.0408
-3.42%
$ 2.84 million $ 449,984
Nov 17, 3 PM $ 0.0422
+0.00%
$ 2.94 million $ 462,911
Nov 17, 2 PM $ 0.0422
+0.07%
$ 2.94 million $ 462,911
Nov 17, 1 PM $ 0.0422
+0.00%
$ 2.94 million $ 470,066
Nov 17, 12 PM $ 0.0422
-0.93%
$ 2.94 million $ 470,066
Nov 17, 11 AM $ 0.0426
+0.34%
$ 2.97 million $ 470,056
Nov 17, 10 AM $ 0.0424
+0.14%
$ 2.96 million $ 467,329
Nov 17, 9 AM $ 0.0424
-0.27%
$ 2.96 million $ 469,153
Nov 17, 8 AM $ 0.0425
+0.00%
$ 2.96 million $ 467,468
Nov 17, 7 AM $ 0.0424
+0.05%
$ 2.96 million $ 467,471
Nov 17, 6 AM $ 0.0424
+0.13%
$ 2.96 million $ 467,457
Nov 17, 5 AM $ 0.0424
-0.04%
$ 2.95 million $ 463,949
Nov 17, 4 AM $ 0.0424
+0.42%
$ 2.96 million $ 464,261
Nov 17, 3 AM $ 0.0422
+0.36%
$ 2.94 million $ 464,733
Nov 17, 2 AM $ 0.042
+0.28%
$ 2.93 million $ 461,792
Nov 17, 1 AM $ 0.0419
+0.36%
$ 2.92 million $ 457,841
Nov 17, 12 AM $ 0.0418
+0.53%
$ 2.91 million $ 459,240
Nov 16, 11 PM $ 0.0416
-0.28%
$ 2.9 million $ 453,071
Nov 16, 10 PM $ 0.0413
+0.00%
$ 2.88 million $ 450,034
Nov 16, 9 PM $ 0.0413
+0.03%
$ 2.88 million $ 449,913
Nov 16, 8 PM $ 0.0416
+0.00%
$ 2.9 million $ 449,076
Nov 16, 7 PM $ 0.0416
+0.97%
$ 2.9 million $ 449,076
Nov 16, 6 PM $ 0.0413
+0.00%
$ 2.88 million $ 449,879
Nov 16, 5 PM $ 0.0413
+0.11%
$ 2.88 million $ 13
Nov 16, 4 PM $ 0.0417
-2.52%
$ 2.91 million $ 12
Nov 16, 3 PM $ 0.0428
+0.11%
$ 2.98 million $ 475,350
Nov 16, 2 PM $ 0.0427
-0.07%
$ 2.98 million $ 475,350
Nov 16, 1 PM $ 0.0428
-0.28%
$ 2.99 million $ 475,350
Nov 16, 12 PM $ 0.043
-0.11%
$ 3 million $ 475,350
Nov 16, 11 AM $ 0.0436
+0.00%
$ 3.04 million $ 475,350
Nov 16, 10 AM $ 0.0436
+0.37%
$ 3.04 million $ 475,350