Derive Historical Data

DRV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0436
+0.37%
$ 3.04 million $ 475,350
Nov 16, 9 AM $ 0.0434
-0.06%
$ 3.03 million $ 472,307
Nov 16, 8 AM $ 0.0434
+0.01%
$ 3.03 million $ 471,853
Nov 16, 7 AM $ 0.0434
+5.30%
$ 3.02 million $ 470,341
Nov 16, 6 AM $ 0.0412
+0.51%
$ 2.87 million $ 414,909
Nov 16, 5 AM $ 0.041
-0.27%
$ 2.86 million $ 409,677
Nov 16, 4 AM $ 0.0411
+0.00%
$ 2.87 million $ 409,677
Nov 16, 3 AM $ 0.0411
+1.02%
$ 2.87 million $ 409,677
Nov 16, 2 AM $ 0.0407
+0.54%
$ 2.84 million $ 411,005
Nov 16, 1 AM $ 0.0409
+0.00%
$ 2.85 million $ 412,939
Nov 16, 12 AM $ 0.0409
+0.00%
$ 2.85 million $ 417,434
Nov 15, 11 PM $ 0.0409
+0.00%
$ 2.85 million $ 417,434
Nov 15, 10 PM $ 0.0409
+0.00%
$ 2.85 million $ 417,434
Nov 15, 9 PM $ 0.0409
-0.67%
$ 2.85 million $ 417,434
Nov 15, 8 PM $ 0.0412
+0.00%
$ 2.87 million $ 417,434
Nov 15, 7 PM $ 0.0412
-0.41%
$ 2.87 million $ 417,434
Nov 15, 6 PM $ 0.0414
-0.34%
$ 2.89 million $ 417,695
Nov 15, 5 PM $ 0.0415
+0.66%
$ 2.9 million $ 416,218
Nov 15, 4 PM $ 0.0412
+0.00%
$ 2.87 million $ 413,839
Nov 15, 3 PM $ 0.0412
+0.06%
$ 2.87 million $ 413,374
Nov 15, 2 PM $ 0.0412
-0.01%
$ 2.87 million $ 415,020
Nov 15, 1 PM $ 0.041
+0.06%
$ 2.86 million $ 411,029
Nov 15, 12 PM $ 0.041
+0.00%
$ 2.86 million $ 5
Nov 15, 11 AM $ 0.041
+0.05%
$ 2.86 million $ 5
Nov 15, 10 AM $ 0.0409
+0.00%
$ 2.86 million $ 5
Nov 15, 9 AM $ 0.0409
+0.01%
$ 2.86 million $ 5
Nov 15, 8 AM $ 0.0409
-0.11%
$ 2.86 million $ 5
Nov 15, 7 AM $ 0.041
+0.05%
$ 2.86 million $ 5
Nov 15, 6 AM $ 0.0409
+0.05%
$ 2.86 million $ 5
Nov 15, 5 AM $ 0.0409
+0.05%
$ 2.85 million $ 5
Nov 15, 4 AM $ 0.0408
+0.01%
$ 2.85 million $ 4
Nov 15, 3 AM $ 0.0408
+0.04%
$ 2.85 million $ 4
Nov 15, 2 AM $ 0.0407
+0.01%
$ 2.84 million $ 5
Nov 15, 1 AM $ 0.0407
+0.00%
$ 2.84 million $ 417,191
Nov 15, 12 AM $ 0.0407
+0.00%
$ 2.84 million $ 417,191
Nov 14, 11 PM $ 0.041
-0.98%
$ 2.86 million $ 417,190
Nov 14, 10 PM $ 0.0414
-0.01%
$ 2.89 million $ 417,190
Nov 14, 9 PM $ 0.0414
-0.84%
$ 2.89 million $ 417,190
Nov 14, 8 PM $ 0.0418
-0.12%
$ 2.91 million $ 417,190
Nov 14, 7 PM $ 0.0418
-0.26%
$ 2.92 million $ 418,260
Nov 14, 6 PM $ 0.0419
+0.00%
$ 2.93 million $ 412,381
Nov 14, 5 PM $ 0.0419
+0.40%
$ 2.93 million $ 412,381
Nov 14, 4 PM $ 0.0413
+0.69%
$ 2.88 million $ 412,380
Nov 14, 3 PM $ 0.0405
-3.09%
$ 2.83 million $ 412,383
Nov 14, 2 PM $ 0.0418
+3.73%
$ 2.92 million $ 412,383
Nov 14, 1 PM $ 0.0403
-2.64%
$ 2.81 million $ 401,152
Nov 14, 12 PM $ 0.0414
-0.03%
$ 2.89 million $ 405,922
Nov 14, 11 AM $ 0.0414
+0.00%
$ 2.89 million $ 405,922
Nov 14, 10 AM $ 0.0414
+0.85%
$ 2.89 million $ 405,922
Nov 14, 9 AM $ 0.0411
-1.16%
$ 2.86 million $ 409,348