Derive Historical Data

DRV Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0502
+0.50%
$ 3.6 million $ 35,671
Jan 9, 9 PM $ 0.05
-0.36%
$ 3.58 million $ 35,671
Jan 9, 8 PM $ 0.0501
+0.34%
$ 3.59 million $ 35,317
Jan 9, 7 PM $ 0.0499
-0.50%
$ 3.58 million $ 35,316
Jan 9, 6 PM $ 0.0502
-1.20%
$ 3.6 million $ 34,866
Jan 9, 5 PM $ 0.0508
+0.00%
$ 3.64 million $ 32,874
Jan 9, 4 PM $ 0.0505
+2.31%
$ 3.62 million $ 32,874
Jan 9, 3 PM $ 0.0494
+0.22%
$ 3.54 million $ 28,102
Jan 9, 2 PM $ 0.0492
-0.79%
$ 3.53 million $ 28,127
Jan 9, 1 PM $ 0.0496
+0.07%
$ 3.56 million $ 27,802
Jan 9, 12 PM $ 0.0496
+0.00%
$ 3.56 million $ 27,802
Jan 9, 11 AM $ 0.0496
+0.08%
$ 3.56 million $ 27,802
Jan 9, 10 AM $ 0.0496
+0.77%
$ 3.56 million $ 27,566
Jan 9, 9 AM $ 0.0492
+0.00%
$ 3.53 million $ 25,954
Jan 9, 8 AM $ 0.0492
-1.11%
$ 3.53 million $ 25,955
Jan 9, 7 AM $ 0.0497
+0.00%
$ 3.57 million $ 23,933
Jan 9, 6 AM $ 0.0497
+0.22%
$ 3.57 million $ 23,933
Jan 9, 5 AM $ 0.0496
+0.42%
$ 3.56 million $ 21,376
Jan 9, 4 AM $ 0.0494
+0.00%
$ 3.54 million $ 21,335
Jan 9, 3 AM $ 0.0494
+0.40%
$ 3.54 million $ 21,335
Jan 9, 2 AM $ 0.0492
+0.00%
$ 3.53 million $ 20,784
Jan 9, 1 AM $ 0.0491
-0.37%
$ 3.52 million $ 20,783
Jan 9, 12 AM $ 0.0493
-0.50%
$ 3.53 million $ 20,483
Jan 8, 11 PM $ 0.0495
-0.05%
$ 3.55 million $ 19,650
Jan 8, 10 PM $ 0.0495
+0.52%
$ 3.55 million $ 19,322
Jan 8, 9 PM $ 0.0493
+0.00%
$ 3.53 million $ 18,176
Jan 8, 8 PM $ 0.0488
-1.41%
$ 3.5 million $ 18,176
Jan 8, 7 PM $ 0.0495
-0.47%
$ 3.55 million $ 18,538
Jan 8, 6 PM $ 0.0498
+1.09%
$ 3.57 million $ 18,464
Jan 8, 5 PM $ 0.0492
+0.00%
$ 3.53 million $ 18,464
Jan 8, 4 PM $ 0.0492
+0.18%
$ 3.53 million $ 18,463
Jan 8, 3 PM $ 0.0492
+0.57%
$ 3.53 million $ 18,428
Jan 8, 2 PM $ 0.049
-0.55%
$ 3.51 million $ 17,243
Jan 8, 1 PM $ 0.0492
+0.09%
$ 3.53 million $ 16,799
Jan 8, 12 PM $ 0.0492
-0.93%
$ 3.53 million $ 16,951
Jan 8, 11 AM $ 0.0496
+0.53%
$ 3.56 million $ 16,809
Jan 8, 10 AM $ 0.0494
-0.33%
$ 3.54 million $ 17,056
Jan 8, 9 AM $ 0.0495
+0.00%
$ 3.55 million $ 17,049
Jan 8, 8 AM $ 0.0497
+0.00%
$ 3.56 million $ 17,049
Jan 8, 7 AM $ 0.0497
-3.07%
$ 3.56 million $ 16,612
Jan 8, 6 AM $ 0.0513
-0.11%
$ 3.68 million $ 10
Jan 8, 5 AM $ 0.0513
+0.44%
$ 3.68 million $ 10
Jan 8, 4 AM $ 0.0511
-1.22%
$ 3.66 million $ 9
Jan 8, 3 AM $ 0.0517
+0.00%
$ 3.71 million $ 9
Jan 8, 2 AM $ 0.0517
+0.00%
$ 3.71 million $ 9
Jan 8, 1 AM $ 0.0517
+0.05%
$ 3.71 million $ 9
Jan 8, 12 AM $ 0.0517
-0.41%
$ 3.71 million $ 9
Jan 7, 11 PM $ 0.0519
+1.10%
$ 3.72 million $ 9
Jan 7, 10 PM $ 0.0513
+0.04%
$ 3.68 million $ 205
Jan 7, 9 PM $ 0.0513
+0.36%
$ 3.68 million $ 147