Derive Historical Data

DRV Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0374
+0.00%
$ 2.73 million $ 72,881
Dec 10, 8 AM $ 0.0374
+0.00%
$ 2.73 million $ 72,695
Dec 10, 7 AM $ 0.0374
-0.30%
$ 2.73 million $ 72,518
Dec 10, 6 AM $ 0.0374
+0.00%
$ 2.73 million $ 72,250
Dec 10, 5 AM $ 0.0375
+0.00%
$ 2.73 million $ 71,941
Dec 10, 4 AM $ 0.0374
+0.05%
$ 2.73 million $ 71,940
Dec 10, 3 AM $ 0.0374
-0.01%
$ 2.73 million $ 71,777
Dec 10, 2 AM $ 0.0372
-3.46%
$ 2.72 million $ 71,116
Dec 10, 1 AM $ 0.0387
-0.21%
$ 2.83 million $ 64,925
Dec 10, 12 AM $ 0.0387
-0.32%
$ 2.83 million $ 65,105
Dec 9, 11 PM $ 0.0388
+0.08%
$ 2.84 million $ 65,047
Dec 9, 10 PM $ 0.0388
-0.21%
$ 2.83 million $ 65,226
Dec 9, 9 PM $ 0.0389
-1.02%
$ 2.84 million $ 65,203
Dec 9, 8 PM $ 0.0393
-1.17%
$ 2.87 million $ 59,011
Dec 9, 7 PM $ 0.0397
-0.20%
$ 2.9 million $ 58,534
Dec 9, 6 PM $ 0.0399
+0.41%
$ 2.92 million $ 58,702
Dec 9, 5 PM $ 0.0397
+0.79%
$ 2.9 million $ 58,323
Dec 9, 4 PM $ 0.0394
+2.61%
$ 2.88 million $ 54,254
Dec 9, 3 PM $ 0.0383
+3.80%
$ 2.8 million $ 50,781
Dec 9, 2 PM $ 0.0369
+0.00%
$ 2.69 million $ 48,495
Dec 9, 1 PM $ 0.0369
+0.00%
$ 2.7 million $ 48,363
Dec 9, 12 PM $ 0.0369
+0.24%
$ 2.7 million $ 48,335
Dec 9, 11 AM $ 0.0368
-0.05%
$ 2.69 million $ 48,055
Dec 9, 10 AM $ 0.0368
+0.31%
$ 2.69 million $ 47,741
Dec 9, 9 AM $ 0.0369
+0.00%
$ 2.7 million $ 47,910
Dec 9, 8 AM $ 0.0371
+0.00%
$ 2.71 million $ 47,559
Dec 9, 7 AM $ 0.0368
+0.53%
$ 2.69 million $ 47,284
Dec 9, 6 AM $ 0.0366
+0.01%
$ 2.68 million $ 47,278
Dec 9, 5 AM $ 0.0371
-0.19%
$ 2.71 million $ 47,242
Dec 9, 4 AM $ 0.0369
+0.00%
$ 2.7 million $ 47,232
Dec 9, 3 AM $ 0.0366
+0.15%
$ 2.68 million $ 47,232
Dec 9, 2 AM $ 0.0369
+0.00%
$ 2.7 million $ 47,885
Dec 8, 10 PM $ 0.0371
-0.01%
$ 2.71 million $ 47,887
Dec 8, 9 PM $ 0.037
+0.01%
$ 2.7 million $ 47,730
Dec 8, 7 PM $ 0.0369
-0.25%
$ 2.69 million $ 47,147
Dec 8, 6 PM $ 0.0369
+0.55%
$ 2.7 million $ 47,259
Dec 8, 4 PM $ 0.0367
+0.13%
$ 2.68 million $ 47,259
Dec 8, 3 PM $ 0.0366
-1.86%
$ 2.67 million $ 47,170
Dec 8, 2 PM $ 0.0372
+0.00%
$ 2.72 million $ 46,163
Dec 8, 1 PM $ 0.037
+0.00%
$ 2.7 million $ 46,167
Dec 8, 12 PM $ 0.0371
+0.00%
$ 2.71 million $ 45,909
Dec 8, 10 AM $ 0.0372
-0.22%
$ 2.71 million $ 45,909
Dec 8, 9 AM $ 0.0372
+1.32%
$ 2.72 million $ 44,924
Dec 8, 8 AM $ 0.0368
-0.14%
$ 2.69 million $ 44,973
Dec 8, 7 AM $ 0.037
-0.46%
$ 2.7 million $ 45,306
Dec 8, 6 AM $ 0.0371
+0.00%
$ 2.71 million $ 44,864
Dec 8, 5 AM $ 0.0368
+0.09%
$ 2.69 million $ 44,858
Dec 8, 4 AM $ 0.0368
+2.17%
$ 2.68 million $ 43,047
Dec 8, 3 AM $ 0.036
+0.24%
$ 2.63 million $ 37,983
Dec 8, 2 AM $ 0.0356
+0.00%
$ 2.6 million $ 37,976