Derive Historical Data

DRV Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0357
+0.14%
$ 2.59 million $ 1,466
Dec 3, 12 PM $ 0.0356
+0.73%
$ 2.58 million $ 1,454
Dec 3, 11 AM $ 0.0354
+0.05%
$ 2.56 million $ 1,447
Dec 3, 10 AM $ 0.0353
-0.15%
$ 2.56 million $ 1,449
Dec 3, 9 AM $ 0.0354
-0.07%
$ 2.57 million $ 7,349
Dec 3, 8 AM $ 0.0354
+0.00%
$ 2.57 million $ 7,349
Dec 3, 7 AM $ 0.0354
+0.00%
$ 2.57 million $ 7,349
Dec 3, 6 AM $ 0.0354
+1.22%
$ 2.57 million $ 7,349
Dec 3, 5 AM $ 0.035
+0.18%
$ 2.54 million $ 7,331
Dec 3, 4 AM $ 0.0349
+0.04%
$ 2.53 million $ 7,329
Dec 3, 3 AM $ 0.0349
+0.00%
$ 2.53 million $ 7,325
Dec 3, 2 AM $ 0.0349
+0.33%
$ 2.53 million $ 6,837
Dec 3, 1 AM $ 0.0348
+0.05%
$ 2.52 million $ 6,791
Dec 3, 12 AM $ 0.0348
+0.00%
$ 2.52 million $ 6,834
Dec 2, 11 PM $ 0.0348
-0.16%
$ 2.52 million $ 6,834
Dec 2, 10 PM $ 0.0349
+0.83%
$ 2.53 million $ 7,120
Dec 2, 9 PM $ 0.0346
+0.21%
$ 2.51 million $ 6,886
Dec 2, 8 PM $ 0.0345
-0.96%
$ 2.5 million $ 6,703
Dec 2, 7 PM $ 0.0348
+0.08%
$ 2.52 million $ 6,287
Dec 2, 6 PM $ 0.0348
-1.52%
$ 2.52 million $ 6,382
Dec 2, 5 PM $ 0.0353
+1.22%
$ 2.56 million $ 4,632
Dec 2, 4 PM $ 0.0349
+1.04%
$ 2.53 million $ 4,594
Dec 2, 3 PM $ 0.0345
+2.22%
$ 2.5 million $ 4,089
Dec 2, 2 PM $ 0.0338
+0.81%
$ 2.45 million $ 2,877
Dec 2, 1 PM $ 0.0335
+0.00%
$ 2.43 million $ 2,491
Dec 2, 12 PM $ 0.0336
+0.41%
$ 2.43 million $ 2,517
Dec 2, 11 AM $ 0.0334
+0.41%
$ 2.42 million $ 2,627
Dec 2, 10 AM $ 0.0332
+0.40%
$ 2.41 million $ 2,618
Dec 2, 9 AM $ 0.0331
+0.50%
$ 2.4 million $ 2,449
Dec 2, 8 AM $ 0.0329
-0.42%
$ 2.39 million $ 2,641
Dec 2, 7 AM $ 0.0331
-0.01%
$ 2.4 million $ 23,258
Dec 2, 6 AM $ 0.0331
+0.00%
$ 2.4 million $ 23,246
Dec 2, 5 AM $ 0.0331
+0.00%
$ 2.4 million $ 23,246
Dec 2, 4 AM $ 0.0331
+0.00%
$ 2.4 million $ 23,246
Dec 2, 3 AM $ 0.0329
+0.00%
$ 2.38 million $ 23,236
Dec 2, 2 AM $ 0.0329
-0.68%
$ 2.38 million $ 23,237
Dec 2, 1 AM $ 0.0331
+0.70%
$ 2.4 million $ 22,284
Dec 2, 12 AM $ 0.0329
-0.41%
$ 2.38 million $ 22,345
Dec 1, 11 PM $ 0.033
+0.66%
$ 2.39 million $ 22,628
Dec 1, 10 PM $ 0.0328
+1.69%
$ 2.38 million $ 23,021
Dec 1, 9 PM $ 0.0321
+1.10%
$ 2.33 million $ 17,793
Dec 1, 8 PM $ 0.0317
+0.54%
$ 2.3 million $ 17,616
Dec 1, 7 PM $ 0.0316
-0.05%
$ 2.29 million $ 17,990
Dec 1, 6 PM $ 0.0316
-0.16%
$ 2.29 million $ 17,984
Dec 1, 5 PM $ 0.0316
-0.04%
$ 2.29 million $ 18,278
Dec 1, 4 PM $ 0.0316
+0.08%
$ 2.29 million $ 18,092
Dec 1, 3 PM $ 0.0316
-2.02%
$ 2.29 million $ 17,837
Dec 1, 2 PM $ 0.0323
+0.03%
$ 2.34 million $ 17,311
Dec 1, 1 PM $ 0.0323
-0.24%
$ 2.34 million $ 17,236
Dec 1, 12 PM $ 0.0323
-0.35%
$ 2.34 million $ 17,063