Derive Historical Data

DRV Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0323
+0.03%
$ 2.34 million $ 17,311
Dec 1, 1 PM $ 0.0323
-0.24%
$ 2.34 million $ 17,236
Dec 1, 12 PM $ 0.0323
-0.35%
$ 2.34 million $ 17,063
Dec 1, 11 AM $ 0.0324
+0.55%
$ 2.35 million $ 15,322
Dec 1, 10 AM $ 0.0322
-0.97%
$ 2.34 million $ 12,093
Dec 1, 9 AM $ 0.0326
+1.89%
$ 2.36 million $ 11,163
Dec 1, 8 AM $ 0.032
+2.86%
$ 2.32 million $ 7,406
Dec 1, 7 AM $ 0.0311
+1.60%
$ 2.25 million $ 4,435
Dec 1, 6 AM $ 0.0304
+0.00%
$ 2.2 million $ 359,790
Dec 1, 5 AM $ 0.0304
-0.19%
$ 2.2 million $ 359,790
Dec 1, 4 AM $ 0.0304
-0.17%
$ 2.2 million $ 358,587
Dec 1, 3 AM $ 0.0305
+0.20%
$ 2.26 million $ 358,551
Dec 1, 2 AM $ 0.0305
+0.30%
$ 2.26 million $ 359,450
Dec 1, 1 AM $ 0.0304
+0.16%
$ 2.26 million $ 357,404
Dec 1, 12 AM $ 0.0303
-4.74%
$ 2.25 million $ 355,974
Download