Bl0ckchain Sage Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁843
+0.00%
$ 8,012 $ 149
Yesterday $ 0.0₁₁897
-5.69%
$ 8,524 $ 182
May 31, 2026 $ 0.0₁₁964
+1.47%
$ 9,162 $ 28
May 30, 2026 $ 0.0₁₁894
-1.97%
$ -- $ 210
May 29, 2026 $ 0.0₁₀108
+19.68%
$ 10,296 $ 286
May 28, 2026 $ 0.0₁₁832
-7.69%
$ 7,901 $ 168
May 27, 2026 $ 0.0₁₁874
-5.53%
$ 8,306 $ 183
May 26, 2026 $ 0.0₁₁878
-11.29%
$ 8,337 $ 109
May 25, 2026 $ 0.0₁₀105
+13.00%
$ 9,975 $ 255
May 24, 2026 $ 0.0₁₁928
-11.10%
$ 8,817 $ 66
May 23, 2026 $ 0.0₁₀106
+0.52%
$ 9,918 $ 253
May 22, 2026 $ 0.0₁₁919
-3.50%
$ 8,734 $ 106
May 21, 2026 $ 0.0₁₁965
-9.15%
$ 9,163 $ 126
May 20, 2026 $ 0.0₁₀101
-7.25%
$ 9,604 $ 205
May 19, 2026 $ 0.0₁₀102
+7.68%
$ 9,670 $ 268
May 18, 2026 $ 0.0₁₀12
-3.36%
$ 11,364 $ 41
May 17, 2026 $ 0.0₁₀132
+1.13%
$ 12,513 $ 98
May 16, 2026 $ 0.0₁₀115
-5.64%
$ 10,891 $ 425
May 15, 2026 $ 0.0₁₀123
-0.14%
$ 11,719 $ 479
May 14, 2026 $ 0.0₁₀115
+7.36%
$ 10,893 $ 162
May 13, 2026 $ 0.0₁₁959
-6.90%
$ 9,109 $ 118
May 12, 2026 $ 0.0₁₀118
+16.37%
$ 11,181 $ 258
May 11, 2026 $ 0.0₁₀101
-38.09%
$ 9,636 $ 854
May 10, 2026 $ 0.0₁₀162
+61.98%
$ 15,408 $ 1,432
May 9, 2026 $ 0.0₁₀1
-16.88%
$ 9,515 $ 180
May 8, 2026 $ 0.0₁₀102
-16.86%
$ 9,718 $ 585
May 7, 2026 $ 0.0₁₀125
+29.00%
$ 11,870 $ 336
May 6, 2026 $ 0.0₁₁978
+3.24%
$ 9,286 $ 39
May 5, 2026 $ 0.0₁₀101
+8.95%
$ 9,570 $ 167
May 4, 2026 $ 0.0₁₁907
+26.07%
$ -- $ 318
May 3, 2026 $ 0.0₁₁975
-2.09%
$ 9,262 $ 144
May 2, 2026 $ 0.0₁₁967
-2.76%
$ 9,190 $ 281
May 1, 2026 $ 0.0₁₁945
+8.02%
$ 8,980 $ 250
Apr 30, 2026 $ 0.0₁₁791
+0.30%
$ 7,516 $ 1,166
Apr 29, 2026 $ 0.0₁₁978
-3.60%
$ 9,288 $ 286
Apr 28, 2026 $ 0.0₁₀108
-8.47%
$ 10,304 $ 629
Apr 27, 2026 $ 0.0₁₀116
-2.05%
$ 11,053 $ 338
Apr 26, 2026 $ 0.0₁₀118
-8.17%
$ 11,164 $ 341
Apr 25, 2026 $ 0.0₁₀122
-23.61%
$ 11,595 $ 1,152
Apr 24, 2026 $ 0.0₁₀159
-11.41%
$ 15,104 $ 229
Apr 23, 2026 $ 0.0₁₀173
+5.90%
$ 16,468 $ 181
Apr 22, 2026 $ 0.0₁₀167
-8.86%
$ 15,861 $ 200
Apr 21, 2026 $ 0.0₁₀164
-3.29%
$ 15,601 $ 214
Apr 20, 2026 $ 0.0₁₀171
-1.69%
$ 16,251 $ 506
Apr 19, 2026 $ 0.0₁₀17
-6.15%
$ 16,129 $ 192
Apr 18, 2026 $ 0.0₁₀178
+0.51%
$ 16,910 $ 356
Apr 17, 2026 $ 0.0₁₀177
-3.00%
$ 16,813 $ 363
Apr 16, 2026 $ 0.0₁₀195
+3.94%
$ 18,535 $ 475
Apr 15, 2026 $ 0.0₁₀187
-7.09%
$ 17,783 $ 667
Apr 14, 2026 $ 0.0₁₀201
+0.23%
$ 19,140 $ 354
Download