Bl0ckchain Sage Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀105
+0.00%
$ 9,959 $ 102
Yesterday $ 0.0₁₁978
+3.24%
$ 9,286 $ 39
May 5, 2026 $ 0.0₁₀101
+8.95%
$ 9,570 $ 167
May 4, 2026 $ 0.0₁₁907
+26.07%
$ -- $ 318
May 3, 2026 $ 0.0₁₁975
-2.09%
$ 9,262 $ 144
May 2, 2026 $ 0.0₁₁967
-2.76%
$ 9,190 $ 281
May 1, 2026 $ 0.0₁₁945
+8.02%
$ 8,980 $ 250
Apr 30, 2026 $ 0.0₁₁791
+0.30%
$ 7,516 $ 1,166
Apr 29, 2026 $ 0.0₁₁978
-3.60%
$ 9,288 $ 286
Apr 28, 2026 $ 0.0₁₀108
-8.47%
$ 10,304 $ 629
Apr 27, 2026 $ 0.0₁₀116
-2.05%
$ 11,053 $ 338
Apr 26, 2026 $ 0.0₁₀118
-8.17%
$ 11,164 $ 341
Apr 25, 2026 $ 0.0₁₀122
-23.61%
$ 11,595 $ 1,152
Apr 24, 2026 $ 0.0₁₀159
-11.41%
$ 15,104 $ 229
Apr 23, 2026 $ 0.0₁₀173
+5.90%
$ 16,468 $ 181
Apr 22, 2026 $ 0.0₁₀167
-8.86%
$ 15,861 $ 200
Apr 21, 2026 $ 0.0₁₀164
-3.29%
$ 15,601 $ 214
Apr 20, 2026 $ 0.0₁₀171
-1.69%
$ 16,251 $ 506
Apr 19, 2026 $ 0.0₁₀17
-6.15%
$ 16,129 $ 192
Apr 18, 2026 $ 0.0₁₀178
+0.51%
$ 16,910 $ 356
Apr 17, 2026 $ 0.0₁₀177
-3.00%
$ 16,813 $ 363
Apr 16, 2026 $ 0.0₁₀195
+3.94%
$ 18,535 $ 475
Apr 15, 2026 $ 0.0₁₀187
-7.09%
$ 17,783 $ 667
Apr 14, 2026 $ 0.0₁₀201
+0.23%
$ 19,140 $ 354
Apr 13, 2026 $ 0.0₁₀201
+9.32%
$ 19,089 $ 702
Apr 12, 2026 $ 0.0₁₀184
+3.79%
$ 17,473 $ 544
Apr 11, 2026 $ 0.0₁₀186
+47.93%
$ 17,711 $ 734
Apr 10, 2026 $ 0.0₁₀126
-19.91%
$ 12,010 $ 947
Apr 9, 2026 $ 0.0₁₀158
-8.82%
$ 14,990 $ 706
Apr 8, 2026 $ 0.0₁₀176
-19.33%
$ 16,744 $ 521
Apr 7, 2026 $ 0.0₁₀217
+2.94%
$ 20,634 $ 546
Apr 6, 2026 $ 0.0₁₀209
-10.31%
$ 19,841 $ 395
Apr 5, 2026 $ 0.0₁₀234
-3.72%
$ 22,221 $ 345
Apr 4, 2026 $ 0.0₁₀243
+4.79%
$ 23,076 $ 491
Apr 3, 2026 $ 0.0₁₀232
+0.99%
$ 22,023 $ 4,828
Apr 2, 2026 $ 0.0₁₀18
+3.28%
$ -- $ 378
Apr 1, 2026 $ 0.0₁₀178
-10.04%
$ 16,906 $ 242
Mar 31, 2026 $ 0.0₁₀181
-12.12%
$ 17,159 $ 388
Mar 30, 2026 $ 0.0₁₀203
+9.57%
$ 19,240 $ 391
Mar 29, 2026 $ 0.0₁₀18
+8.32%
$ 17,103 $ 312
Mar 28, 2026 $ 0.0₁₀167
-5.55%
$ 15,887 $ 359
Mar 27, 2026 $ 0.0₁₀176
+10.18%
$ 16,767 $ 293
Mar 26, 2026 $ 0.0₁₀16
-0.13%
$ 15,227 $ 418
Mar 25, 2026 $ 0.0₁₀148
-12.46%
$ 14,064 $ 328
Mar 24, 2026 $ 0.0₁₀169
+6.45%
$ 16,060 $ 495
Mar 23, 2026 $ 0.0₁₀154
+5.22%
$ 14,617 $ 141
Mar 22, 2026 $ 0.0₁₀145
+10.01%
$ 13,821 $ 252
Mar 21, 2026 $ 0.0₁₀142
+3.86%
$ 13,516 $ 233
Mar 20, 2026 $ 0.0₁₀134
+2.34%
$ 12,744 $ 106
Mar 19, 2026 $ 0.0₁₀125
-13.01%
$ 11,907 $ 175
Download