Bl0ckchain Sage Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₁429
+0.00%
$ 4,093 $ 488
Yesterday $ 0.0₁₁429
-17.95%
$ 4,078 $ 488
Jul 5, 2026 $ 0.0₁₁53
-8.80%
$ 5,040 $ 396
Jul 4, 2026 $ 0.0₁₁653
+1.93%
$ -- $ 114
Jul 3, 2026 $ 0.0₁₁643
-6.35%
$ 6,105 $ 53
Jul 2, 2026 $ 0.0₁₁804
+7.35%
$ -- $ 50
Jul 1, 2026 $ 0.0₁₁666
-10.73%
$ 6,328 $ 485
Jun 30, 2026 $ 0.0₁₁778
+29.75%
$ 7,393 $ 86
Jun 29, 2026 $ 0.0₁₁608
-16.36%
$ 5,777 $ 70
Jun 28, 2026 $ 0.0₁₁625
+0.00%
$ 5,935 $ 1
Jun 27, 2026 $ 0.0₁₁615
-2.58%
$ 5,843 $ 15
Jun 26, 2026 $ 0.0₁₁643
+6.62%
$ 6,110 $ 109
Jun 25, 2026 $ 0.0₁₁531
+6.84%
$ 5,047 $ 64
Jun 24, 2026 $ 0.0₁₁629
-2.12%
$ 5,973 $ 36
Jun 23, 2026 $ 0.0₁₁653
+13.13%
$ 6,202 $ 105
Jun 22, 2026 $ 0.0₁₁575
-5.39%
$ 5,462 $ 179
Jun 21, 2026 $ 0.0₁₁693
+5.86%
$ 6,586 $ 17
Jun 20, 2026 $ 0.0₁₁81
+3.61%
$ -- $ 102
Jun 19, 2026 $ 0.0₁₁765
+20.73%
$ -- $ 74
Jun 18, 2026 $ 0.0₁₁655
-2.85%
$ 6,227 $ 43
Jun 17, 2026 $ 0.0₁₁703
-18.38%
$ -- $ 246
Jun 16, 2026 $ 0.0₁₁674
+12.37%
$ 6,404 $ 163
Jun 15, 2026 $ 0.0₁₁6
-21.87%
$ 5,701 $ 294
Jun 14, 2026 $ 0.0₁₁815
-3.28%
$ 7,745 $ 201
Jun 13, 2026 $ 0.0₁₁838
-23.71%
$ 7,957 $ 387
Jun 12, 2026 $ 0.0₁₀103
-3.95%
$ 9,742 $ 114
Jun 11, 2026 $ 0.0₁₀104
+9.77%
$ 9,897 $ 245
Jun 10, 2026 $ 0.0₁₁934
+27.30%
$ 8,869 $ 291
Jun 9, 2026 $ 0.0₁₁691
-6.88%
$ -- $ 88
Jun 8, 2026 $ 0.0₁₁776
+10.25%
$ 7,374 $ 127
Jun 7, 2026 $ 0.0₁₁761
-3.63%
$ -- $ 64
Jun 6, 2026 $ 0.0₁₁77
+19.34%
$ 7,316 $ 129
Jun 5, 2026 $ 0.0₁₁841
+8.50%
$ 7,991 $ 109
Jun 4, 2026 $ 0.0₁₁783
-12.09%
$ 7,439 $ 150
Jun 3, 2026 $ 0.0₁₁735
-3.49%
$ -- $ 187
Jun 2, 2026 $ 0.0₁₁855
+1.32%
$ 8,120 $ 134
Jun 1, 2026 $ 0.0₁₁897
-5.69%
$ 8,524 $ 182
May 31, 2026 $ 0.0₁₁964
+1.47%
$ 9,162 $ 28
May 30, 2026 $ 0.0₁₁894
-1.97%
$ -- $ 210
May 29, 2026 $ 0.0₁₀108
+19.68%
$ 10,296 $ 286
May 28, 2026 $ 0.0₁₁832
-7.69%
$ 7,901 $ 168
May 27, 2026 $ 0.0₁₁874
-5.53%
$ 8,306 $ 183
May 26, 2026 $ 0.0₁₁878
-11.29%
$ 8,337 $ 109
May 25, 2026 $ 0.0₁₀105
+13.00%
$ 9,975 $ 255
May 24, 2026 $ 0.0₁₁928
-11.10%
$ 8,817 $ 66
May 23, 2026 $ 0.0₁₀106
+0.52%
$ 9,918 $ 253
May 22, 2026 $ 0.0₁₁919
-3.50%
$ 8,734 $ 106
May 21, 2026 $ 0.0₁₁965
-9.15%
$ 9,163 $ 126
May 20, 2026 $ 0.0₁₀101
-7.25%
$ 9,604 $ 205
May 19, 2026 $ 0.0₁₀102
+7.68%
$ 9,670 $ 268
Download