Bl0ckchain Sage Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₁₀155
+0.00%
$ 14,752 $ 706
Today, at 8 AM $ 0.0₁₀155
+0.07%
$ 14,752 $ 706
Today, at 7 AM $ 0.0₁₀155
-5.25%
$ 14,744 $ 689
Today, at 4 AM $ 0.0₁₀169
-4.43%
$ 16,089 $ 739
Yesterday, at 11 PM $ 0.0₁₀186
+0.00%
$ -- $ 734
Yesterday, at 10 PM $ 0.0₁₀16
-0.83%
$ 15,209 $ 582
Yesterday, at 9 PM $ 0.0₁₀161
+9.39%
$ 15,306 $ 589
Yesterday, at 8 PM $ 0.0₁₀145
+4.21%
$ 13,778 $ 550
Yesterday, at 7 PM $ 0.0₁₀141
-0.31%
$ 13,412 $ 415
Yesterday, at 6 PM $ 0.0₁₀132
+3.50%
$ 12,577 $ 459
Yesterday, at 5 PM $ 0.0₁₀128
+5.46%
$ 12,152 $ 447
Yesterday, at 4 PM $ 0.0₁₀12
-2.19%
$ 11,434 $ 444
Yesterday, at 3 PM $ 0.0₁₀122
-5.67%
$ 11,568 $ 437
Yesterday, at 2 PM $ 0.0₁₀126
-3.36%
$ 11,966 $ 416
Yesterday, at 1 PM $ 0.0₁₀13
+7.94%
$ 12,332 $ 336
Yesterday, at 11 AM $ 0.0₁₀122
+0.00%
$ 11,612 $ 413
Yesterday, at 10 AM $ 0.0₁₀122
-0.35%
$ 11,592 $ 412
Yesterday, at 8 AM $ 0.0₁₀121
+0.72%
$ 11,518 $ 492
Yesterday, at 7 AM $ 0.0₁₀126
-4.44%
$ 11,939 $ 500
Yesterday, at 6 AM $ 0.0₁₀131
-0.72%
$ 12,406 $ 519
Yesterday, at 5 AM $ 0.0₁₀132
+3.50%
$ 12,499 $ 744
Yesterday, at 3 AM $ 0.0₁₀125
+0.00%
$ 11,921 $ 756
Yesterday, at 2 AM $ 0.0₁₀126
-0.27%
$ 11,940 $ 755
Apr 10, 10 PM $ 0.0₁₀126
+0.00%
$ 12,010 $ 947
Apr 10, 9 PM $ 0.0₁₀127
-5.15%
$ 12,034 $ 949
Apr 10, 8 PM $ 0.0₁₀134
-0.41%
$ 12,689 $ 961
Apr 10, 7 PM $ 0.0₁₀134
-10.49%
$ 12,741 $ 868
Apr 10, 6 PM $ 0.0₁₀133
-2.65%
$ 12,615 $ 912
Apr 10, 5 PM $ 0.0₁₀135
+1.00%
$ 12,849 $ 1,006
Apr 10, 4 PM $ 0.0₁₀136
+2.40%
$ 12,957 $ 1,014
Apr 10, 2 PM $ 0.0₁₀135
+0.05%
$ 12,798 $ 1,060
Apr 10, 12 PM $ 0.0₁₀146
+0.24%
$ 13,860 $ 1,073
Apr 10, 11 AM $ 0.0₁₀145
-4.26%
$ 13,822 $ 1,067
Apr 10, 10 AM $ 0.0₁₀151
+10.32%
$ 14,299 $ 1,062
Apr 10, 9 AM $ 0.0₁₀134
-1.54%
$ 12,760 $ 1,001
Apr 10, 8 AM $ 0.0₁₀137
+6.31%
$ 12,995 $ 1,007
Apr 10, 7 AM $ 0.0₁₀13
+1.19%
$ 12,331 $ 1,027
Apr 10, 6 AM $ 0.0₁₀128
-10.24%
$ 12,142 $ 1,067
Apr 10, 5 AM $ 0.0₁₀143
+1.58%
$ 13,597 $ 832
Apr 10, 4 AM $ 0.0₁₀148
+1.16%
$ 14,036 $ 821
Apr 10, 3 AM $ 0.0₁₀147
+0.00%
$ 13,943 $ 820
Apr 10, 2 AM $ 0.0₁₀148
-0.69%
$ 14,078 $ 823
Apr 10, 12 AM $ 0.0₁₀145
-8.10%
$ 13,780 $ 802
Apr 9, 11 PM $ 0.0₁₀158
-8.05%
$ 14,990 $ 706
Apr 9, 10 PM $ 0.0₁₀174
+4.84%
$ 16,492 $ 694
Apr 9, 9 PM $ 0.0₁₀166
+2.32%
$ 15,799 $ 653
Apr 9, 8 PM $ 0.0₁₀163
+2.54%
$ 15,447 $ 656
Apr 9, 7 PM $ 0.0₁₀159
+1.40%
$ 15,064 $ 678
Apr 9, 6 PM $ 0.0₁₀155
-12.09%
$ 14,745 $ 605
Apr 9, 5 PM $ 0.0₁₀153
-2.79%
$ 14,581 $ 536
Download