Bl0ckchain Sage Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₁₁894
-3.81%
$ 9,162 $ 428
May 18 $ 0.0₁₀106
-14.71%
$ 8,817 $ 651
May 11 $ 0.0₁₀115
-30.02%
$ 12,513 $ 1,712
May 4 $ 0.0₁₀1
+39.28%
$ 15,408 $ 1,345
Apr 27 $ 0.0₁₁967
-18.55%
$ 9,262 $ 427
Apr 20 $ 0.0₁₀122
-29.86%
$ 11,164 $ 2,481
Apr 13 $ 0.0₁₀178
-3.16%
$ 16,129 $ 2,916
Apr 6 $ 0.0₁₀186
-19.94%
$ 17,473 $ 3,850
Mar 30 $ 0.0₁₀243
+31.41%
$ 22,221 $ 6,718
Mar 23 $ 0.0₁₀167
+14.37%
$ 17,103 $ 2,034
Mar 16 $ 0.0₁₀145
+11.77%
$ 13,821 $ 2,020
Mar 9 $ 0.0₁₀125
-44.30%
$ 12,694 $ 9,188
Mar 2 $ 0.0₁₀224
+53.70%
$ 21,647 $ 6,478
Feb 23 $ 0.0₁₀137
-7.04%
$ 12,982 $ 4,955
Feb 16 $ 0.0₁₁971
+31.69%
$ 14,046 $ 662
Feb 9 $ 0.0₁₁698
+16.58%
$ -- $ 667
Feb 2 $ 0.0₁₁615
-11.32%
$ 5,651 $ 1,874
Jan 26 $ 0.0₁₁621
-25.73%
$ 6,170 $ 2,348
Jan 19 $ 0.0₁₁844
-2.62%
$ 8,187 $ 3,752
Jan 12 $ 0.0₁₁988
+19.42%
$ 8,293 $ 4,306
Jan 5 $ 0.0₁₁968
+19.67%
$ 7,848 $ 1,908
Dec 29 $ 0.0₁₁89
-35.24%
$ 8,959 $ 115,524
Dec 22 $ 0.0₁₀125
+15.05%
$ 12,880 $ 118,014
Dec 15 $ 0.0₁₀121
+5.44%
$ 9,862 $ 93,979
Dec 8 $ 0.0₁₀204
-77.88%
$ 10,854 $ 59,726
Dec 1 $ 0.0₉143
-52.39%
$ 86,968 $ 65,542
Nov 24 $ 0.0₉115
-62.40%
$ 285,793 $ 28,465
Nov 17 $ 0.0₉328
-33.73%
$ 305,442 $ 49,347
Nov 10 $ 0.0₉507
-32.52%
$ 397,163 $ 60,314
Download