Bl0ckchain Sage Historical Data

SAGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₁₀188
+3.77%
$ 17,827 $ 345
Apr 17, 6 PM $ 0.0₁₀176
-0.23%
$ 16,707 $ 385
Apr 17, 5 PM $ 0.0₁₀177
-4.57%
$ 16,800 $ 397
Apr 17, 4 PM $ 0.0₁₀193
+6.89%
$ 18,347 $ 351
Apr 17, 3 PM $ 0.0₁₀188
-0.60%
$ 17,897 $ 333
Apr 17, 2 PM $ 0.0₁₀195
+0.00%
$ 18,484 $ 334
Apr 17, 12 PM $ 0.0₁₀195
+0.00%
$ 18,525 $ 354
Apr 17, 10 AM $ 0.0₁₀192
+0.00%
$ 18,259 $ 335
Apr 17, 9 AM $ 0.0₁₀192
+0.00%
$ 18,237 $ 363
Apr 17, 8 AM $ 0.0₁₀193
+3.95%
$ 18,360 $ 385
Apr 17, 7 AM $ 0.0₁₀186
+0.00%
$ 17,668 $ 373
Apr 17, 5 AM $ 0.0₁₀193
-1.52%
$ 18,362 $ 415
Apr 17, 2 AM $ 0.0₁₀194
+6.42%
$ 18,446 $ 406
Apr 16, 11 PM $ 0.0₁₀195
-1.06%
$ 18,535 $ 475
Apr 16, 9 PM $ 0.0₁₀198
+2.94%
$ 18,839 $ 504
Apr 16, 8 PM $ 0.0₁₀195
-1.50%
$ 18,540 $ 489
Apr 16, 7 PM $ 0.0₁₀203
-7.02%
$ 19,326 $ 520
Apr 16, 6 PM $ 0.0₁₀208
+2.60%
$ 19,713 $ 703
Apr 16, 5 PM $ 0.0₁₀203
-0.72%
$ 19,303 $ 679
Apr 16, 4 PM $ 0.0₁₀205
+8.32%
$ 19,455 $ 671
Apr 16, 3 PM $ 0.0₁₀189
-1.26%
$ 17,955 $ 609
Apr 16, 2 PM $ 0.0₁₀194
-1.24%
$ 18,464 $ 610
Apr 16, 1 PM $ 0.0₁₀197
-3.35%
$ 18,749 $ 635
Apr 16, 12 PM $ 0.0₁₀205
-1.87%
$ 19,481 $ 659
Apr 16, 11 AM $ 0.0₁₀215
+3.06%
$ 20,461 $ 652
Apr 16, 10 AM $ 0.0₁₀209
-0.23%
$ 19,859 $ 755
Apr 16, 9 AM $ 0.0₁₀214
-5.24%
$ 20,344 $ 740
Apr 16, 8 AM $ 0.0₁₀228
+0.00%
$ 21,632 $ 756
Apr 16, 7 AM $ 0.0₁₀229
+5.81%
$ 21,755 $ 775
Apr 16, 6 AM $ 0.0₁₀216
+0.09%
$ 20,555 $ 773
Apr 16, 2 AM $ 0.0₁₀21
-0.87%
$ 19,941 $ 706
Apr 16, 1 AM $ 0.0₁₀212
+12.52%
$ 20,132 $ 682
Apr 16, 12 AM $ 0.0₁₀188
+0.35%
$ 17,894 $ 621
Apr 15, 10 PM $ 0.0₁₀187
-2.93%
$ 17,783 $ 667
Apr 15, 8 PM $ 0.0₁₀178
-4.01%
$ 16,948 $ 643
Apr 15, 7 PM $ 0.0₁₀183
+8.92%
$ 17,346 $ 627
Apr 15, 4 PM $ 0.0₁₀208
+0.46%
$ 19,730 $ 489
Apr 15, 2 PM $ 0.0₁₀204
+0.09%
$ 19,382 $ 561
Apr 15, 1 PM $ 0.0₁₀22
-4.04%
$ 20,923 $ 532
Apr 15, 12 PM $ 0.0₁₀219
+2.81%
$ 20,796 $ 508
Apr 15, 11 AM $ 0.0₁₀213
+22.64%
$ 20,228 $ 434
Apr 15, 10 AM $ 0.0₁₀18
+3.99%
$ 17,139 $ 396
Apr 15, 9 AM $ 0.0₁₀172
-8.70%
$ 16,347 $ 379
Apr 15, 8 AM $ 0.0₁₀188
-0.04%
$ 17,853 $ 360
Apr 15, 7 AM $ 0.0₁₀193
+0.80%
$ 18,306 $ 354
Apr 15, 6 AM $ 0.0₁₀202
+0.37%
$ 19,185 $ 352
Apr 15, 12 AM $ 0.0₁₀201
+0.00%
$ -- $ 367
Apr 14, 11 PM $ 0.0₁₀201
-4.45%
$ 19,140 $ 354
Apr 14, 10 PM $ 0.0₁₀204
-4.40%
$ 19,422 $ 365
Apr 14, 9 PM $ 0.0₁₀21
+3.24%
$ 19,986 $ 337