Bl0ckchain Sage Historical Data

SAGE Page 10
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0₁₀17
+7.23%
$ 16,112 $ 1,600
Mar 11, 10 PM $ 0.0₁₀158
+0.33%
$ 15,028 $ 1,566
Mar 11, 9 PM $ 0.0₁₀156
-10.67%
$ 14,856 $ 1,536
Mar 11, 8 PM $ 0.0₁₀175
+2.16%
$ 16,632 $ 1,474
Mar 11, 7 PM $ 0.0₁₀171
+0.01%
$ 16,275 $ 1,470
Mar 11, 6 PM $ 0.0₁₀176
+2.85%
$ 16,688 $ 1,458
Mar 11, 5 PM $ 0.0₁₀17
+0.06%
$ 16,191 $ 1,448
Mar 11, 3 PM $ 0.0₁₀179
+2.58%
$ 17,025 $ 1,415
Mar 11, 2 PM $ 0.0₁₀176
-11.55%
$ 16,683 $ 1,409
Mar 11, 1 PM $ 0.0₁₀197
+5.17%
$ 18,698 $ 1,261
Mar 11, 12 PM $ 0.0₁₀172
+13.96%
$ 16,343 $ 1,197
Mar 11, 11 AM $ 0.0₁₀151
+0.00%
$ 14,346 $ 1,125
Mar 11, 10 AM $ 0.0₁₀167
+0.14%
$ 15,864 $ 1,072
Mar 11, 9 AM $ 0.0₁₀159
+1.36%
$ 15,088 $ 1,053
Mar 11, 8 AM $ 0.0₁₀156
-6.09%
$ 14,844 $ 1,042
Mar 11, 7 AM $ 0.0₁₀179
-13.85%
$ 17,045 $ 656
Mar 11, 6 AM $ 0.0₁₀207
-7.60%
$ 19,630 $ 91
Mar 11, 5 AM $ 0.0₁₀204
+0.00%
$ 19,425 $ 2
Mar 11, 2 AM $ 0.0₁₀203
+2.92%
$ 19,282 $ 1,346
Mar 10, 10 PM $ 0.0₁₀196
-2.70%
$ 18,595 $ 1,335
Mar 10, 8 PM $ 0.0₁₀2
-4.96%
$ 18,986 $ 1,324
Mar 10, 7 PM $ 0.0₁₀21
-1.96%
$ 19,945 $ 1,282
Mar 10, 4 PM $ 0.0₁₀214
+0.11%
$ 20,355 $ 1,284
Mar 10, 3 PM $ 0.0₁₀214
-2.85%
$ 20,345 $ 1,173
Mar 10, 2 PM $ 0.0₁₀211
+8.24%
$ 20,058 $ 1,106
Mar 10, 1 PM $ 0.0₁₀229
+10.65%
$ 21,795 $ 967
Mar 10, 12 PM $ 0.0₁₀205
+0.87%
$ 19,496 $ 926
Mar 10, 11 AM $ 0.0₁₀207
+3.31%
$ 19,629 $ 918
Mar 10, 10 AM $ 0.0₁₀202
-0.50%
$ 19,216 $ 902
Mar 10, 9 AM $ 0.0₁₀203
-0.84%
$ 19,260 $ 903
Mar 10, 8 AM $ 0.0₁₀214
+12.96%
$ 20,350 $ 880
Mar 10, 7 AM $ 0.0₁₀191
+8.90%
$ 18,128 $ 808
Mar 10, 6 AM $ 0.0₁₀222
-2.61%
$ 21,104 $ 605
Mar 10, 5 AM $ 0.0₁₀228
+0.00%
$ 21,662 $ 595
Mar 10, 4 AM $ 0.0₁₀228
+0.00%
$ 21,668 $ 584
Mar 10, 12 AM $ 0.0₁₀221
+0.00%
$ 21,015 $ 568
Mar 9, 9 PM $ 0.0₁₀215
-0.12%
$ 20,404 $ 568
Mar 9, 7 PM $ 0.0₁₀221
+0.91%
$ 21,018 $ 552
Mar 9, 6 PM $ 0.0₁₀217
-0.94%
$ 20,608 $ 543
Mar 9, 5 PM $ 0.0₁₀219
+0.00%
$ 20,802 $ 540
Mar 9, 4 PM $ 0.0₁₀224
+0.17%
$ 21,240 $ 538
Mar 9, 3 PM $ 0.0₁₀222
+1.74%
$ 21,102 $ 535
Mar 9, 2 PM $ 0.0₁₀218
+1.87%
$ 20,714 $ 485
Mar 9, 1 PM $ 0.0₁₀213
+2.99%
$ 20,194 $ 467
Mar 9, 12 PM $ 0.0₁₀206
-10.17%
$ 19,588 $ 461
Mar 9, 11 AM $ 0.0₁₀225
-5.34%
$ 21,416 $ 384
Mar 9, 10 AM $ 0.0₁₀238
+5.04%
$ 22,605 $ 361
Mar 9, 5 AM $ 0.0₁₀224
+0.00%
$ 21,285 $ 332
Mar 9, 4 AM $ 0.0₁₀224
+0.00%
$ 21,299 $ 333
Mar 8, 11 PM $ 0.0₁₀228
+0.00%
$ 21,647 $ 312