Bl0ckchain Sage Historical Data

SAGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₁₀21
+3.24%
$ 19,986 $ 337
Apr 14, 8 PM $ 0.0₁₀202
+0.67%
$ 19,183 $ 333
Apr 14, 7 PM $ 0.0₁₀218
+2.48%
$ 20,750 $ 299
Apr 14, 6 PM $ 0.0₁₀211
-8.90%
$ 20,063 $ 307
Apr 14, 5 PM $ 0.0₁₀234
-0.42%
$ 22,237 $ 327
Apr 14, 4 PM $ 0.0₁₀236
+5.94%
$ 22,412 $ 333
Apr 14, 3 PM $ 0.0₁₀232
+15.24%
$ 21,997 $ 296
Apr 14, 2 PM $ 0.0₁₀198
+0.00%
$ 18,801 $ 263
Apr 14, 1 PM $ 0.0₁₀205
+0.00%
$ 19,428 $ 251
Apr 14, 9 AM $ 0.0₁₀201
-0.31%
$ 19,138 $ 334
Apr 14, 8 AM $ 0.0₁₀203
-2.88%
$ 19,316 $ 354
Apr 14, 7 AM $ 0.0₁₀207
-1.39%
$ 19,620 $ 616
Apr 14, 6 AM $ 0.0₁₀21
+2.32%
$ 19,929 $ 618
Apr 14, 5 AM $ 0.0₁₀199
+0.00%
$ 18,910 $ 696
Apr 14, 12 AM $ 0.0₁₀201
+0.00%
$ 19,095 $ 702
Apr 13, 11 PM $ 0.0₁₀201
-0.65%
$ 19,089 $ 702
Apr 13, 8 PM $ 0.0₁₀209
+0.05%
$ 19,902 $ 674
Apr 13, 7 PM $ 0.0₁₀21
+1.04%
$ 19,956 $ 713
Apr 13, 6 PM $ 0.0₁₀208
+9.35%
$ 19,756 $ 736
Apr 13, 3 PM $ 0.0₁₀204
+0.00%
$ 19,407 $ 823
Apr 13, 2 PM $ 0.0₁₀203
+0.31%
$ 19,297 $ 839
Apr 13, 1 PM $ 0.0₁₀204
+3.68%
$ 19,374 $ 840
Apr 13, 12 PM $ 0.0₁₀199
+7.34%
$ 18,866 $ 844
Apr 13, 11 AM $ 0.0₁₀187
-0.09%
$ 17,760 $ 815
Apr 13, 10 AM $ 0.0₁₀186
-3.40%
$ 17,710 $ 812
Apr 13, 9 AM $ 0.0₁₀195
-11.29%
$ 18,559 $ 788
Apr 13, 8 AM $ 0.0₁₀191
-6.20%
$ 18,163 $ 488
Apr 13, 7 AM $ 0.0₁₀203
-0.74%
$ 19,246 $ 491
Apr 13, 6 AM $ 0.0₁₀204
-0.55%
$ 19,388 $ 489
Apr 13, 5 AM $ 0.0₁₀204
+9.89%
$ 19,336 $ 373
Apr 13, 4 AM $ 0.0₁₀184
+0.00%
$ 17,461 $ 371
Apr 12, 9 PM $ 0.0₁₀184
+0.56%
$ 17,473 $ 544
Apr 12, 8 PM $ 0.0₁₀184
+4.71%
$ 17,462 $ 582
Apr 12, 7 PM $ 0.0₁₀176
-2.47%
$ 16,674 $ 781
Apr 12, 6 PM $ 0.0₁₀18
+0.69%
$ 17,111 $ 749
Apr 12, 4 PM $ 0.0₁₀181
+0.08%
$ 17,171 $ 789
Apr 12, 3 PM $ 0.0₁₀211
+35.30%
$ 20,021 $ 712
Apr 12, 2 PM $ 0.0₁₀156
-5.21%
$ 14,777 $ 621
Apr 12, 1 PM $ 0.0₁₀164
+4.68%
$ 15,594 $ 677
Apr 12, 8 AM $ 0.0₁₀155
+0.07%
$ 14,752 $ 706
Apr 12, 7 AM $ 0.0₁₀155
-5.25%
$ 14,744 $ 689
Apr 12, 4 AM $ 0.0₁₀169
-4.43%
$ 16,089 $ 739
Apr 11, 11 PM $ 0.0₁₀186
+0.00%
$ -- $ 734
Apr 11, 10 PM $ 0.0₁₀16
-0.83%
$ 15,209 $ 582
Apr 11, 9 PM $ 0.0₁₀161
+9.39%
$ 15,306 $ 589
Apr 11, 8 PM $ 0.0₁₀145
+4.21%
$ 13,778 $ 550
Apr 11, 7 PM $ 0.0₁₀141
-0.31%
$ 13,412 $ 415
Apr 11, 6 PM $ 0.0₁₀132
+3.50%
$ 12,577 $ 459
Apr 11, 5 PM $ 0.0₁₀128
+5.46%
$ 12,152 $ 447
Apr 11, 4 PM $ 0.0₁₀12
-2.19%
$ 11,434 $ 444