Bl0ckchain Sage Historical Data

SAGE Page 11
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₁₀231
+2.63%
$ 21,953 $ 313
Mar 8, 6 PM $ 0.0₁₀226
+0.70%
$ 21,463 $ 300
Mar 8, 5 PM $ 0.0₁₀218
-0.52%
$ 20,747 $ 284
Mar 8, 4 PM $ 0.0₁₀217
-6.13%
$ 20,612 $ 280
Mar 8, 3 PM $ 0.0₁₀228
+0.00%
$ 21,623 $ 176
Mar 8, 2 PM $ 0.0₁₀228
-2.83%
$ 21,616 $ 164
Mar 8, 12 PM $ 0.0₁₀218
-3.18%
$ 20,665 $ 133
Mar 8, 11 AM $ 0.0₁₀225
+2.09%
$ 21,343 $ 114
Mar 8, 10 AM $ 0.0₁₀219
+0.00%
$ 20,818 $ 110
Mar 8, 8 AM $ 0.0₁₀216
+0.00%
$ 20,531 $ 109
Mar 8, 6 AM $ 0.0₁₀233
+0.56%
$ 22,095 $ 75
Mar 8, 4 AM $ 0.0₁₀231
+0.00%
$ 21,955 $ 72
Mar 8, 3 AM $ 0.0₁₀231
+0.96%
$ 21,930 $ 72
Mar 8, 1 AM $ 0.0₁₀222
-12.49%
$ 21,043 $ 3,940
Mar 8, 12 AM $ 0.0₁₀254
+0.00%
$ 24,120 $ 3,888
Mar 7, 11 PM $ 0.0₁₀224
+5.16%
$ 21,294 $ 3,825
Mar 7, 10 PM $ 0.0₁₀213
+2.61%
$ 20,242 $ 3,800
Mar 7, 9 PM $ 0.0₁₀216
+4.66%
$ 20,497 $ 3,774
Mar 7, 8 PM $ 0.0₁₀206
-12.77%
$ 19,580 $ 3,750
Mar 7, 7 PM $ 0.0₁₀236
-0.42%
$ 22,440 $ 3,373
Mar 7, 6 PM $ 0.0₁₀237
+8.23%
$ 22,532 $ 3,359
Mar 7, 3 PM $ 0.0₁₀177
-8.24%
$ 16,827 $ 2,516
Mar 7, 2 PM $ 0.0₁₀153
+0.11%
$ 14,548 $ 985
Mar 7, 1 PM $ 0.0₁₀152
+0.74%
$ 14,420 $ 984
Mar 7, 12 PM $ 0.0₁₀15
+0.65%
$ 14,271 $ 977
Mar 7, 11 AM $ 0.0₁₀149
+0.00%
$ 14,192 $ 974
Mar 7, 10 AM $ 0.0₁₀15
-9.97%
$ 14,234 $ 973
Mar 7, 9 AM $ 0.0₁₀156
-1.87%
$ 14,861 $ 906
Mar 6, 11 PM $ 0.0₁₀157
+0.00%
$ 14,951 $ 885
Mar 6, 8 PM $ 0.0₁₀149
+0.00%
$ 14,191 $ 879
Mar 6, 7 PM $ 0.0₁₀149
+5.25%
$ 14,200 $ 878
Mar 6, 6 PM $ 0.0₁₀139
+0.04%
$ 13,213 $ 856
Mar 6, 4 PM $ 0.0₁₀147
-11.19%
$ 13,918 $ 838
Mar 6, 3 PM $ 0.0₁₀168
+17.88%
$ 15,959 $ 753
Mar 6, 11 AM $ 0.0₁₀142
-0.71%
$ 13,443 $ 503
Mar 6, 10 AM $ 0.0₁₀143
+6.09%
$ 13,546 $ 496
Mar 6, 9 AM $ 0.0₁₀134
-0.33%
$ 12,692 $ 472
Mar 6, 8 AM $ 0.0₁₀133
-2.52%
$ 12,656 $ 470
Mar 6, 7 AM $ 0.0₁₀136
-2.57%
$ 12,952 $ 459
Mar 5, 9 PM $ 0.0₁₀14
+0.15%
$ 13,320 $ 415
Mar 5, 8 PM $ 0.0₁₀14
+0.00%
$ 13,294 $ 386
Mar 5, 5 PM $ 0.0₁₀14
-0.82%
$ 13,256 $ 375
Mar 5, 2 PM $ 0.0₁₀138
-4.13%
$ 13,101 $ 31
Mar 5, 1 PM $ 0.0₁₀145
+2.79%
$ 13,780 $ 28
Mar 5, 11 AM $ 0.0₁₀142
+0.00%
$ 13,477 $ 16
Mar 5, 7 AM $ 0.0₁₀136
+0.00%
$ 12,903 $ 20
Mar 4, 10 PM $ 0.0₁₀141
+0.00%
$ 13,352 $ 656
Mar 4, 8 AM $ 0.0₁₀136
+0.00%
$ 12,877 $ 34
Mar 4, 4 AM $ 0.0₁₀127
+0.00%
$ 12,018 $ 21
Mar 4, 3 AM $ 0.0₁₀128
-1.56%
$ 12,181 $ 19