Bl0ckchain Sage Historical Data

SAGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₁₀122
-5.67%
$ 11,568 $ 437
Apr 11, 2 PM $ 0.0₁₀126
-3.36%
$ 11,966 $ 416
Apr 11, 1 PM $ 0.0₁₀13
+7.94%
$ 12,332 $ 336
Apr 11, 11 AM $ 0.0₁₀122
+0.00%
$ 11,612 $ 413
Apr 11, 10 AM $ 0.0₁₀122
-0.35%
$ 11,592 $ 412
Apr 11, 8 AM $ 0.0₁₀121
+0.72%
$ 11,518 $ 492
Apr 11, 7 AM $ 0.0₁₀126
-4.44%
$ 11,939 $ 500
Apr 11, 6 AM $ 0.0₁₀131
-0.72%
$ 12,406 $ 519
Apr 11, 5 AM $ 0.0₁₀132
+3.50%
$ 12,499 $ 744
Apr 11, 3 AM $ 0.0₁₀125
+0.00%
$ 11,921 $ 756
Apr 11, 2 AM $ 0.0₁₀126
-0.27%
$ 11,940 $ 755
Apr 10, 10 PM $ 0.0₁₀126
+0.00%
$ 12,010 $ 947
Apr 10, 9 PM $ 0.0₁₀127
-5.15%
$ 12,034 $ 949
Apr 10, 8 PM $ 0.0₁₀134
-0.41%
$ 12,689 $ 961
Apr 10, 7 PM $ 0.0₁₀134
-10.49%
$ 12,741 $ 868
Apr 10, 6 PM $ 0.0₁₀133
-2.65%
$ 12,615 $ 912
Apr 10, 5 PM $ 0.0₁₀135
+1.00%
$ 12,849 $ 1,006
Apr 10, 4 PM $ 0.0₁₀136
+2.40%
$ 12,957 $ 1,014
Apr 10, 2 PM $ 0.0₁₀135
+0.05%
$ 12,798 $ 1,060
Apr 10, 12 PM $ 0.0₁₀146
+0.24%
$ 13,860 $ 1,073
Apr 10, 11 AM $ 0.0₁₀145
-4.26%
$ 13,822 $ 1,067
Apr 10, 10 AM $ 0.0₁₀151
+10.32%
$ 14,299 $ 1,062
Apr 10, 9 AM $ 0.0₁₀134
-1.54%
$ 12,760 $ 1,001
Apr 10, 8 AM $ 0.0₁₀137
+6.31%
$ 12,995 $ 1,007
Apr 10, 7 AM $ 0.0₁₀13
+1.19%
$ 12,331 $ 1,027
Apr 10, 6 AM $ 0.0₁₀128
-10.24%
$ 12,142 $ 1,067
Apr 10, 5 AM $ 0.0₁₀143
+1.58%
$ 13,597 $ 832
Apr 10, 4 AM $ 0.0₁₀148
+1.16%
$ 14,036 $ 821
Apr 10, 3 AM $ 0.0₁₀147
+0.00%
$ 13,943 $ 820
Apr 10, 2 AM $ 0.0₁₀148
-0.69%
$ 14,078 $ 823
Apr 10, 12 AM $ 0.0₁₀145
-8.10%
$ 13,780 $ 802
Apr 9, 11 PM $ 0.0₁₀158
-8.05%
$ 14,990 $ 706
Apr 9, 10 PM $ 0.0₁₀174
+4.84%
$ 16,492 $ 694
Apr 9, 9 PM $ 0.0₁₀166
+2.32%
$ 15,799 $ 653
Apr 9, 8 PM $ 0.0₁₀163
+2.54%
$ 15,447 $ 656
Apr 9, 7 PM $ 0.0₁₀159
+1.40%
$ 15,064 $ 678
Apr 9, 6 PM $ 0.0₁₀155
-12.09%
$ 14,745 $ 605
Apr 9, 5 PM $ 0.0₁₀153
-2.79%
$ 14,581 $ 536
Apr 9, 4 PM $ 0.0₁₀158
-6.77%
$ 14,997 $ 514
Apr 9, 3 PM $ 0.0₁₀158
+3.60%
$ 15,051 $ 486
Apr 9, 2 PM $ 0.0₁₀154
-3.80%
$ 14,632 $ 513
Apr 9, 1 PM $ 0.0₁₀16
+2.70%
$ 15,210 $ 504
Apr 9, 11 AM $ 0.0₁₀157
-0.62%
$ 14,882 $ 457
Apr 9, 10 AM $ 0.0₁₀158
-5.38%
$ 14,973 $ 453
Apr 9, 9 AM $ 0.0₁₀169
+2.52%
$ 16,102 $ 469
Apr 9, 8 AM $ 0.0₁₀166
-4.01%
$ 15,736 $ 477
Apr 9, 7 AM $ 0.0₁₀159
-7.74%
$ 15,062 $ 463
Apr 9, 6 AM $ 0.0₁₀172
+0.00%
$ 16,308 $ 445
Apr 9, 5 AM $ 0.0₁₀169
-1.53%
$ 16,064 $ 448
Apr 9, 4 AM $ 0.0₁₀175
+0.00%
$ 16,591 $ 471