Bl0ckchain Sage Historical Data

SAGE Page 12
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0₁₀128
-1.56%
$ 12,181 $ 19
Mar 3, 11 PM $ 0.0₁₀135
-0.02%
$ 12,837 $ 256
Mar 3, 7 PM $ 0.0₁₀15
-3.19%
$ 14,292 $ 180
Mar 3, 6 PM $ 0.0₁₀138
+0.00%
$ -- $ 123
Mar 3, 3 PM $ 0.0₁₀137
+0.00%
$ 13,022 $ 122
Mar 3, 1 PM $ 0.0₁₀136
+0.00%
$ 12,946 $ 110
Mar 3, 10 AM $ 0.0₁₀135
+13.37%
$ 12,804 $ 101
Mar 3, 7 AM $ 0.0₁₀14
+0.00%
$ 13,334 $ 448
Mar 2, 11 PM $ 0.0₁₀145
+0.00%
$ 13,768 $ 441
Mar 2, 9 PM $ 0.0₁₀141
+2.68%
$ 13,404 $ 438
Mar 2, 8 PM $ 0.0₁₀156
+0.00%
$ 14,791 $ 388
Mar 2, 7 PM $ 0.0₁₀138
+5.16%
$ 13,091 $ 344
Mar 2, 5 PM $ 0.0₁₀129
+0.61%
$ 12,296 $ 275
Mar 2, 4 PM $ 0.0₁₀126
-10.31%
$ 11,975 $ 138
Mar 2, 3 PM $ 0.0₁₀146
+0.00%
$ 13,908 $ 86
Mar 2, 12 PM $ 0.0₁₀139
+0.00%
$ 13,201 $ 78
Mar 2, 9 AM $ 0.0₁₀151
+6.21%
$ 14,308 $ 47
Mar 2, 8 AM $ 0.0₁₀141
+0.36%
$ 13,405 $ 29
Mar 2, 4 AM $ 0.0₁₀146
+0.00%
$ 13,854 $ 186
Mar 1, 11 PM $ 0.0₁₀137
-4.71%
$ 12,982 $ 165
Mar 1, 9 PM $ 0.0₁₀142
+1.38%
$ 13,473 $ 163
Mar 1, 7 PM $ 0.0₁₀136
+0.00%
$ 12,879 $ 114
Mar 1, 3 PM $ 0.0₁₀141
+0.00%
$ 13,397 $ 86
Mar 1, 10 AM $ 0.0₁₀145
-3.25%
$ 13,761 $ 59
Mar 1, 9 AM $ 0.0₁₀148
+2.31%
$ 14,092 $ 35
Mar 1, 8 AM $ 0.0₁₀142
+0.00%
$ 13,534 $ 29
Mar 1, 5 AM $ 0.0₁₀141
+0.00%
$ 13,420 $ 263
Feb 28, 7 PM $ 0.0₁₀144
-2.26%
$ 13,703 $ 231
Feb 28, 6 PM $ 0.0₁₀15
-0.67%
$ 14,217 $ 224
Feb 28, 4 PM $ 0.0₁₀145
+1.39%
$ 13,750 $ 212
Feb 28, 3 PM $ 0.0₁₀141
+0.00%
$ 13,352 $ 198
Feb 28, 12 PM $ 0.0₁₀153
+7.48%
$ 14,576 $ 135
Feb 27, 8 PM $ 0.0₁₀134
+0.00%
$ 12,729 $ 631
Feb 27, 7 PM $ 0.0₁₀136
+0.00%
$ 12,880 $ 623
Feb 27, 6 PM $ 0.0₁₀135
+3.57%
$ 12,793 $ 612
Feb 27, 5 PM $ 0.0₁₀131
-6.12%
$ 12,487 $ 606
Feb 27, 4 PM $ 0.0₁₀136
-0.97%
$ 12,893 $ 524
Feb 27, 3 PM $ 0.0₁₀138
+0.00%
$ 13,098 $ 502
Feb 27, 2 PM $ 0.0₁₀138
-4.47%
$ 13,100 $ 488
Feb 27, 11 AM $ 0.0₁₀141
-6.84%
$ 13,430 $ 468
Feb 26, 6 AM $ 0.0₁₀151
+1.01%
$ 14,354 $ 54
Feb 25, 11 PM $ 0.0₁₀167
-0.47%
$ 15,895 $ 143
Feb 25, 8 PM $ 0.0₁₀148
+0.00%
$ 14,048 $ 70
Feb 25, 5 PM $ 0.0₁₀152
+0.00%
$ 14,456 $ 60
Feb 25, 9 AM $ 0.0₁₀141
+0.00%
$ 13,401 $ 33
Feb 25, 1 AM $ 0.0₁₀139
+0.00%
$ 13,214 $ 1
Feb 24, 10 PM $ 0.0₁₀142
+0.00%
$ 13,496 $ 2,379
Feb 24, 9 PM $ 0.0₁₀142
-0.02%
$ 13,506 $ 2,375
Feb 24, 8 PM $ 0.0₁₀125
-5.08%
$ 11,897 $ 2,351
Feb 24, 6 PM $ 0.0₁₀119
+0.00%
$ 11,340 $ 2,205