Bl0ckchain Sage Historical Data

SAGE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0₁₀125
-5.08%
$ 11,897 $ 2,351
Feb 24, 6 PM $ 0.0₁₀119
+0.00%
$ 11,340 $ 2,205
Feb 24, 3 PM $ 0.0₁₀164
-0.07%
$ 15,535 $ 1,697
Feb 24, 1 PM $ 0.0₁₀156
-2.76%
$ 14,809 $ 1,667
Feb 24, 12 PM $ 0.0₁₀153
+0.00%
$ 14,579 $ 1,595
Feb 24, 11 AM $ 0.0₁₀152
-12.54%
$ 14,444 $ 1,551
Feb 23, 8 PM $ 0.0₁₀156
+0.00%
$ 14,837 $ 1,351
Feb 23, 7 PM $ 0.0₁₀145
-3.33%
$ 13,807 $ 1,333
Feb 23, 6 PM $ 0.0₁₀174
+6.29%
$ 16,547 $ 1,275
Feb 23, 5 PM $ 0.0₁₀176
+15.09%
$ 16,761 $ 1,226
Feb 23, 4 PM $ 0.0₁₀166
+0.96%
$ 15,765 $ 1,091
Feb 23, 2 PM $ 0.0₁₀133
+0.00%
$ 12,629 $ 513
Feb 23, 1 PM $ 0.0₁₀13
+0.00%
$ 12,360 $ 285
Feb 23, 10 AM $ 0.0₁₀126
+1.15%
$ 11,960 $ 191
Feb 23, 9 AM $ 0.0₁₀123
+3.87%
$ 11,657 $ 179
Feb 23, 7 AM $ 0.0₁₀154
+2.39%
$ 14,608 $ 43
Feb 23, 1 AM $ 0.0₁₀147
+0.00%
$ 13,948 $ 1,883
Feb 23, 12 AM $ 0.0₁₀145
-1.13%
$ 13,809 $ 1,898
Feb 22, 10 PM $ 0.0₁₀148
+0.00%
$ 14,046 $ 1,804
Feb 22, 8 PM $ 0.0₁₀157
-0.22%
$ 14,889 $ 1,774
Feb 22, 7 PM $ 0.0₁₀149
-5.75%
$ 14,194 $ 1,721
Feb 22, 6 PM $ 0.0₁₀135
-8.91%
$ 12,824 $ 1,512
Feb 22, 5 PM $ 0.0₁₀148
-14.48%
$ 14,087 $ 1,414
Feb 22, 4 PM $ 0.0₁₀15
+8.29%
$ 14,297 $ 1,074
Feb 22, 3 PM $ 0.0₁₀126
+5.32%
$ 11,960 $ 1,023
Feb 22, 1 PM $ 0.0₁₀146
-10.82%
$ 13,841 $ 845
Feb 22, 12 PM $ 0.0₁₀169
-14.55%
$ 16,081 $ 595
Feb 22, 11 AM $ 0.0₁₀199
+1.04%
$ 18,882 $ 525
Feb 22, 10 AM $ 0.0₁₀197
+19.60%
$ 18,687 $ 516
Feb 22, 9 AM $ 0.0₁₀162
+0.81%
$ 15,368 $ 446
Feb 22, 8 AM $ 0.0₁₀15
+48.25%
$ 14,290 $ 403
Feb 22, 5 AM $ 0.0₁₀116
+0.00%
$ 11,022 $ 159
Feb 22, 4 AM $ 0.0₁₀102
-9.08%
$ 9,675 $ 124
Feb 21, 10 PM $ 0.0₁₁971
+0.00%
$ -- $ 81
Feb 21, 9 PM $ 0.0₁₁971
+0.00%
$ 9,228 $ 72
Feb 21, 7 PM $ 0.0₁₁974
+1.68%
$ 9,250 $ 62
Feb 21, 6 PM $ 0.0₁₁969
+0.01%
$ 9,208 $ 54
Feb 21, 5 PM $ 0.0₁₁969
+3.87%
$ 9,209 $ 51
Feb 21, 4 PM $ 0.0₁₁913
+5.27%
$ 8,670 $ 44
Feb 21, 3 PM $ 0.0₁₁867
+0.00%
$ 8,238 $ 10
Feb 21, 1 PM $ 0.0₁₁848
+0.00%
$ 8,054 $ 7
Feb 21, 11 AM $ 0.0₁₁855
+0.00%
$ 8,123 $ 78
Feb 21, 8 AM $ 0.0₁₁823
+4.82%
$ 7,818 $ 57
Feb 21, 6 AM $ 0.0₁₁757
+1.07%
$ 7,194 $ 34
Feb 20, 9 PM $ 0.0₁₁824
+0.00%
$ 7,825 $ 268
Feb 20, 8 PM $ 0.0₁₁824
-2.36%
$ 7,824 $ 259
Feb 20, 7 PM $ 0.0₁₁844
+0.27%
$ 8,019 $ 256
Feb 20, 6 PM $ 0.0₁₁839
+14.95%
$ 7,956 $ 255
Feb 20, 11 AM $ 0.0₁₁767
-1.41%
$ 7,289 $ 155
Feb 19, 8 PM $ 0.0₁₁639
+0.00%
$ 6,069 $ 123