Bl0ckchain Sage Historical Data

SAGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0₁₀175
+0.00%
$ 16,591 $ 471
Apr 9, 3 AM $ 0.0₁₀175
+0.61%
$ 16,594 $ 471
Apr 9, 1 AM $ 0.0₁₀173
+0.00%
$ 16,441 $ 506
Apr 8, 10 PM $ 0.0₁₀176
+0.00%
$ 16,744 $ 521
Apr 8, 9 PM $ 0.0₁₀176
-2.40%
$ 16,737 $ 523
Apr 8, 8 PM $ 0.0₁₀18
-2.64%
$ 17,063 $ 540
Apr 8, 7 PM $ 0.0₁₀185
-2.41%
$ 17,556 $ 519
Apr 8, 6 PM $ 0.0₁₀189
-0.61%
$ 17,973 $ 513
Apr 8, 5 PM $ 0.0₁₀191
+0.38%
$ 18,121 $ 478
Apr 8, 4 PM $ 0.0₁₀185
+0.15%
$ 17,542 $ 618
Apr 8, 3 PM $ 0.0₁₀188
+0.00%
$ 17,850 $ 615
Apr 8, 2 PM $ 0.0₁₀188
+0.88%
$ 17,872 $ 626
Apr 8, 1 PM $ 0.0₁₀189
-0.94%
$ 17,999 $ 617
Apr 8, 11 AM $ 0.0₁₀189
+0.00%
$ 17,962 $ 662
Apr 8, 10 AM $ 0.0₁₀191
+10.96%
$ 18,155 $ 658
Apr 8, 9 AM $ 0.0₁₀171
-2.14%
$ 16,247 $ 716
Apr 8, 8 AM $ 0.0₁₀172
-2.47%
$ 16,319 $ 680
Apr 8, 7 AM $ 0.0₁₀175
-4.88%
$ 16,654 $ 669
Apr 8, 6 AM $ 0.0₁₀182
-9.59%
$ 17,326 $ 655
Apr 8, 5 AM $ 0.0₁₀201
+0.00%
$ 19,107 $ 618
Apr 8, 4 AM $ 0.0₁₀201
-6.02%
$ 19,104 $ 597
Apr 8, 3 AM $ 0.0₁₀208
+3.13%
$ 19,782 $ 576
Apr 8, 2 AM $ 0.0₁₀202
-6.47%
$ 19,178 $ 566
Apr 8, 12 AM $ 0.0₁₀216
-1.17%
$ 20,514 $ 547
Apr 7, 11 PM $ 0.0₁₀217
-1.39%
$ 20,634 $ 546
Apr 7, 10 PM $ 0.0₁₀219
+2.81%
$ 20,823 $ 541
Apr 7, 9 PM $ 0.0₁₀202
+3.27%
$ 19,167 $ 526
Apr 7, 8 PM $ 0.0₁₀195
+2.05%
$ 18,566 $ 507
Apr 7, 7 PM $ 0.0₁₀191
-2.10%
$ 18,190 $ 509
Apr 7, 6 PM $ 0.0₁₀194
-6.13%
$ 18,472 $ 508
Apr 7, 5 PM $ 0.0₁₀209
+5.01%
$ 19,894 $ 481
Apr 7, 4 PM $ 0.0₁₀199
+12.38%
$ 18,949 $ 400
Apr 7, 3 PM $ 0.0₁₀179
-1.56%
$ 17,021 $ 343
Apr 7, 2 PM $ 0.0₁₀182
-3.50%
$ 17,305 $ 358
Apr 7, 1 PM $ 0.0₁₀189
-3.43%
$ 17,934 $ 376
Apr 7, 12 PM $ 0.0₁₀192
-5.09%
$ 18,273 $ 347
Apr 7, 10 AM $ 0.0₁₀185
-10.82%
$ 17,610 $ 327
Apr 7, 9 AM $ 0.0₁₀208
-0.29%
$ 19,739 $ 263
Apr 7, 7 AM $ 0.0₁₀209
-1.88%
$ 19,810 $ 327
Apr 7, 6 AM $ 0.0₁₀209
+0.10%
$ 19,892 $ 315
Apr 7, 3 AM $ 0.0₁₀214
+0.00%
$ 20,342 $ 345
Apr 7, 12 AM $ 0.0₁₀211
+0.16%
$ 20,076 $ 397
Apr 6, 11 PM $ 0.0₁₀209
+0.00%
$ 19,841 $ 395
Apr 6, 10 PM $ 0.0₁₀209
+0.04%
$ 19,837 $ 398
Apr 6, 9 PM $ 0.0₁₀209
-4.10%
$ 19,825 $ 549
Apr 6, 8 PM $ 0.0₁₀22
-2.68%
$ 20,903 $ 540
Apr 6, 7 PM $ 0.0₁₀226
-1.10%
$ 21,478 $ 527
Apr 6, 6 PM $ 0.0₁₀226
+0.90%
$ 21,491 $ 545
Apr 6, 5 PM $ 0.0₁₀225
+0.77%
$ 21,378 $ 554
Apr 6, 4 PM $ 0.0₁₀223
+2.22%
$ 21,215 $ 551