Bl0ckchain Sage Historical Data

SAGE Page 14
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₁₁767
-1.41%
$ 7,289 $ 155
Feb 19, 8 PM $ 0.0₁₁639
+0.00%
$ 6,069 $ 123
Feb 19, 12 PM $ 0.0₁₁941
+0.00%
$ 8,943 $ 46
Feb 19, 11 AM $ 0.0₁₁948
+0.00%
$ 9,004 $ 41
Feb 19, 10 AM $ 0.0₁₁954
+0.00%
$ 9,064 $ 38
Feb 19, 5 AM $ 0.0₁₀108
+1.42%
$ 10,281 $ 23
Feb 18, 9 AM $ 0.0₁₁818
+0.00%
$ 7,769 $ 12
Feb 18, 5 AM $ 0.0₁₁811
+0.00%
$ 7,700 $ 3
Feb 18, 4 AM $ 0.0₁₁811
+0.00%
$ 7,702 $ 2
Feb 17, 7 PM $ 0.0₁₁801
+8.62%
$ 7,612 $ 99
Feb 17, 6 PM $ 0.0₁₁732
+1.48%
$ 6,955 $ 88
Feb 17, 3 PM $ 0.0₁₁729
+0.00%
$ 6,929 $ 74
Feb 17, 12 PM $ 0.0₁₁75
+4.26%
$ 7,124 $ 62
Feb 17, 10 AM $ 0.0₁₁728
+0.00%
$ 6,914 $ 47
Feb 17, 9 AM $ 0.0₁₁73
+0.00%
$ 6,937 $ 46
Feb 17, 12 AM $ 0.0₁₁756
+0.00%
$ 7,185 $ 80
Feb 16, 11 PM $ 0.0₁₁754
+0.00%
$ 7,167 $ 79
Feb 16, 9 PM $ 0.0₁₁789
+0.00%
$ 7,493 $ 64
Feb 16, 12 PM $ 0.0₁₁817
+3.53%
$ 7,761 $ 33
Feb 16, 11 AM $ 0.0₁₁785
-0.40%
$ 7,455 $ 26
Feb 16, 10 AM $ 0.0₁₁787
+0.00%
$ 7,474 $ 26
Feb 16, 6 AM $ 0.0₁₁785
+6.50%
$ 7,461 $ 9
Feb 16, 5 AM $ 0.0₁₁738
+0.00%
$ 7,006 $ 7
Feb 15, 2 PM $ 0.0₁₁778
+7.12%
$ 7,395 $ 17
Feb 15, 9 AM $ 0.0₁₁691
+0.00%
$ 6,565 $ 354
Feb 15, 5 AM $ 0.0₁₁696
-8.81%
$ 6,612 $ 144
Feb 15, 4 AM $ 0.0₁₁774
+0.00%
$ 7,350 $ 131
Feb 15, 3 AM $ 0.0₁₁773
+0.00%
$ 7,346 $ 123
Feb 15, 2 AM $ 0.0₁₁794
-6.84%
$ 7,544 $ 256
Feb 14, 10 PM $ 0.0₁₁698
+0.00%
$ 6,628 $ 140
Feb 14, 6 PM $ 0.0₁₁619
+1.17%
$ 5,879 $ 108
Feb 14, 4 PM $ 0.0₁₁584
-13.27%
$ 5,551 $ 96
Feb 14, 2 PM $ 0.0₁₁678
+0.00%
$ 6,439 $ 56
Feb 14, 1 PM $ 0.0₁₁651
-6.94%
$ 6,188 $ 52
Feb 14, 10 AM $ 0.0₁₁583
-2.05%
$ 5,541 $ 132
Feb 14, 9 AM $ 0.0₁₁592
-0.07%
$ 5,626 $ 126
Feb 14, 8 AM $ 0.0₁₁645
-2.73%
$ 6,127 $ 73
Feb 14, 7 AM $ 0.0₁₁654
+0.00%
$ 6,216 $ 35
Feb 14, 6 AM $ 0.0₁₁652
+0.00%
$ 6,195 $ 35
Feb 14, 3 AM $ 0.0₁₁644
+0.00%
$ 6,116 $ 24
Feb 13, 11 PM $ 0.0₁₁66
-0.04%
$ 6,269 $ 16
Feb 13, 12 PM $ 0.0₁₁583
-12.21%
$ 5,534 $ 169
Feb 13, 11 AM $ 0.0₁₁664
+0.00%
$ 6,308 $ 78
Feb 13, 10 AM $ 0.0₁₁677
-0.86%
$ 6,429 $ 71
Feb 13, 8 AM $ 0.0₁₁615
+0.18%
$ 5,840 $ 44
Feb 13, 7 AM $ 0.0₁₁608
+0.00%
$ 5,778 $ 43
Feb 13, 6 AM $ 0.0₁₁598
+6.54%
$ 5,680 $ 40
Feb 12, 7 PM $ 0.0₁₁646
+0.00%
$ 6,142 $ 13
Feb 12, 4 PM $ 0.0₁₁63
+0.00%
$ 5,984 $ 8
Feb 12, 3 PM $ 0.0₁₁629
-0.08%
$ 5,978 $ 8