Bl0ckchain Sage Historical Data

SAGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₁₀218
-5.30%
$ 20,750 $ 539
Apr 6, 2 PM $ 0.0₁₀237
+13.89%
$ 22,531 $ 517
Apr 6, 1 PM $ 0.0₁₀231
+0.00%
$ 21,901 $ 453
Apr 6, 11 AM $ 0.0₁₀23
+0.00%
$ 21,860 $ 478
Apr 6, 9 AM $ 0.0₁₀227
+0.18%
$ 21,556 $ 475
Apr 6, 8 AM $ 0.0₁₀229
+0.00%
$ 21,727 $ 438
Apr 6, 7 AM $ 0.0₁₀228
-2.68%
$ 21,679 $ 436
Apr 6, 6 AM $ 0.0₁₀23
+0.00%
$ 21,828 $ 400
Apr 6, 3 AM $ 0.0₁₀241
-4.65%
$ 22,861 $ 409
Apr 6, 1 AM $ 0.0₁₀229
-0.36%
$ 21,720 $ 349
Apr 6, 12 AM $ 0.0₁₀23
-1.41%
$ 21,811 $ 359
Apr 5, 11 PM $ 0.0₁₀234
+0.70%
$ 22,221 $ 345
Apr 5, 10 PM $ 0.0₁₀233
+5.22%
$ 22,164 $ 349
Apr 5, 9 PM $ 0.0₁₀221
-1.37%
$ 21,023 $ 192
Apr 5, 8 PM $ 0.0₁₀223
-0.22%
$ 21,150 $ 229
Apr 5, 7 PM $ 0.0₁₀222
-5.49%
$ 21,087 $ 227
Apr 5, 5 PM $ 0.0₁₀235
+2.59%
$ 22,332 $ 194
Apr 5, 3 PM $ 0.0₁₀23
+3.28%
$ 21,813 $ 235
Apr 5, 2 PM $ 0.0₁₀221
+1.37%
$ 21,039 $ 240
Apr 5, 12 PM $ 0.0₁₀231
+0.44%
$ 21,988 $ 252
Apr 5, 11 AM $ 0.0₁₀231
-1.78%
$ 21,951 $ 384
Apr 5, 10 AM $ 0.0₁₀235
+1.82%
$ 22,365 $ 398
Apr 5, 7 AM $ 0.0₁₀228
+1.42%
$ 21,680 $ 388
Apr 5, 4 AM $ 0.0₁₀225
-5.47%
$ 21,374 $ 492
Apr 5, 12 AM $ 0.0₁₀237
-2.60%
$ 22,479 $ 500
Apr 4, 11 PM $ 0.0₁₀243
+0.00%
$ 23,076 $ 491
Apr 4, 10 PM $ 0.0₁₀25
+0.00%
$ 23,775 $ 489
Apr 4, 9 PM $ 0.0₁₀235
+0.00%
$ 22,339 $ 787
Apr 4, 8 PM $ 0.0₁₀24
-0.04%
$ 22,766 $ 785
Apr 4, 5 PM $ 0.0₁₀226
-3.96%
$ 21,460 $ 1,006
Apr 4, 4 PM $ 0.0₁₀235
-1.93%
$ 22,312 $ 1,002
Apr 4, 3 PM $ 0.0₁₀243
-2.74%
$ 23,075 $ 988
Apr 4, 2 PM $ 0.0₁₀252
+0.00%
$ -- $ 1,081
Apr 4, 1 PM $ 0.0₁₀252
+7.34%
$ 23,937 $ 1,059
Apr 4, 12 PM $ 0.0₁₀234
+2.55%
$ 22,266 $ 1,074
Apr 4, 11 AM $ 0.0₁₀222
-8.24%
$ 21,130 $ 1,010
Apr 4, 10 AM $ 0.0₁₀261
+0.00%
$ 24,838 $ 1,007
Apr 4, 7 AM $ 0.0₁₀261
-2.41%
$ 24,753 $ 1,583
Apr 4, 6 AM $ 0.0₁₀261
+7.23%
$ 24,836 $ 1,598
Apr 4, 5 AM $ 0.0₁₀247
+0.51%
$ 23,465 $ 1,478
Apr 4, 4 AM $ 0.0₁₀244
+0.36%
$ 23,200 $ 1,632
Apr 4, 2 AM $ 0.0₁₀235
+0.61%
$ 22,329 $ 4,739
Apr 4, 1 AM $ 0.0₁₀232
+0.00%
$ 22,021 $ 4,822
Apr 3, 10 PM $ 0.0₁₀232
+10.01%
$ 22,023 $ 4,828
Apr 3, 9 PM $ 0.0₁₀211
-6.34%
$ 20,008 $ 4,831
Apr 3, 8 PM $ 0.0₁₀255
-3.47%
$ 24,261 $ 4,745
Apr 3, 7 PM $ 0.0₁₀265
+0.00%
$ 25,129 $ 4,693
Apr 3, 6 PM $ 0.0₁₀223
-7.72%
$ 21,192 $ 4,801
Apr 3, 5 PM $ 0.0₁₀242
+0.14%
$ 22,966 $ 4,729
Apr 3, 4 PM $ 0.0₁₀248
+0.00%
$ 23,605 $ 5,515