Bl0ckchain Sage Historical Data

SAGE Page 15
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₁₁629
-0.08%
$ 5,978 $ 8
Feb 12, 9 AM $ 0.0₁₁607
+0.00%
$ 5,767 $ 16
Feb 12, 8 AM $ 0.0₁₁61
+0.00%
$ 5,796 $ 16
Feb 12, 7 AM $ 0.0₁₁611
+0.00%
$ 5,807 $ 16
Feb 11, 10 PM $ 0.0₁₁619
+3.48%
$ 5,876 $ 148
Feb 11, 9 PM $ 0.0₁₁598
-4.04%
$ 5,678 $ 143
Feb 11, 7 PM $ 0.0₁₁622
+0.99%
$ 5,911 $ 137
Feb 11, 3 PM $ 0.0₁₁606
+7.33%
$ 5,753 $ 132
Feb 11, 2 PM $ 0.0₁₁564
+0.00%
$ 5,355 $ 102
Feb 11, 12 PM $ 0.0₁₁582
+1.60%
$ 5,531 $ 96
Feb 11, 11 AM $ 0.0₁₁57
+0.00%
$ 5,414 $ 92
Feb 11, 10 AM $ 0.0₁₁624
+0.00%
$ 5,927 $ 74
Feb 11, 9 AM $ 0.0₁₁653
+15.33%
$ 6,207 $ 63
Feb 11, 8 AM $ 0.0₁₁603
+0.00%
$ 5,726 $ 27
Feb 11, 3 AM $ 0.0₁₁595
-2.11%
$ 5,651 $ 8
Feb 10, 11 PM $ 0.0₁₁61
+0.00%
$ 5,793 $ 348
Feb 10, 10 PM $ 0.0₁₁6
+0.00%
$ 5,701 $ 344
Feb 10, 7 PM $ 0.0₁₁602
+0.00%
$ 5,718 $ 344
Feb 10, 6 PM $ 0.0₁₁569
-5.48%
$ 5,403 $ 321
Feb 10, 5 PM $ 0.0₁₁581
+2.45%
$ 5,522 $ 314
Feb 10, 4 PM $ 0.0₁₁562
+0.38%
$ 5,343 $ 307
Feb 10, 3 PM $ 0.0₁₁559
+9.15%
$ 5,312 $ 288
Feb 10, 2 PM $ 0.0₁₁707
+4.32%
$ 6,713 $ 156
Feb 10, 10 AM $ 0.0₁₁681
+14.22%
$ 6,465 $ 131
Feb 10, 8 AM $ 0.0₁₁594
+0.00%
$ -- $ 110
Feb 10, 7 AM $ 0.0₁₁594
+0.00%
$ 5,647 $ 108
Feb 10, 5 AM $ 0.0₁₁585
+2.81%
$ 5,556 $ 106
Feb 10, 4 AM $ 0.0₁₁569
-10.34%
$ 5,406 $ 95
Feb 10, 3 AM $ 0.0₁₁642
+0.00%
$ 6,102 $ 8
Feb 9, 10 PM $ 0.0₁₁647
+0.00%
$ 6,151 $ 2
Feb 9, 11 AM $ 0.0₁₁587
+0.00%
$ 5,579 $ 38
Feb 9, 10 AM $ 0.0₁₁591
+0.00%
$ 5,615 $ 34
Feb 9, 8 AM $ 0.0₁₁598
+0.00%
$ 5,685 $ 31
Feb 8, 7 PM $ 0.0₁₁623
+0.00%
$ -- $ 328
Feb 8, 6 PM $ 0.0₁₁595
+0.00%
$ 5,651 $ 317
Feb 8, 5 PM $ 0.0₁₁611
-0.66%
$ 5,803 $ 311
Feb 8, 3 PM $ 0.0₁₁629
+0.76%
$ 5,972 $ 284
Feb 8, 12 PM $ 0.0₁₁621
+2.77%
$ 5,901 $ 273
Feb 8, 10 AM $ 0.0₁₁586
-6.13%
$ 5,565 $ 258
Feb 8, 9 AM $ 0.0₁₁66
+10.24%
$ 6,272 $ 241
Feb 8, 8 AM $ 0.0₁₁599
-6.44%
$ 5,687 $ 194
Feb 8, 7 AM $ 0.0₁₁64
+4.99%
$ 6,080 $ 188
Feb 8, 5 AM $ 0.0₁₁602
+0.00%
$ -- $ 180
Feb 8, 2 AM $ 0.0₁₁602
-5.29%
$ 5,722 $ 293
Feb 8, 1 AM $ 0.0₁₁636
+4.86%
$ 6,044 $ 271
Feb 7, 10 PM $ 0.0₁₁615
+0.14%
$ 5,842 $ 268
Feb 7, 9 PM $ 0.0₁₁615
+0.00%
$ 5,838 $ 267
Feb 7, 8 PM $ 0.0₁₁661
+2.91%
$ 6,276 $ 251
Feb 7, 7 PM $ 0.0₁₁642
+2.83%
$ 6,099 $ 238
Feb 7, 6 PM $ 0.0₁₁626
-1.84%
$ 5,948 $ 236