Bl0ckchain Sage Historical Data

SAGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₁₀25
+1.33%
$ 23,795 $ 5,523
Apr 3, 2 PM $ 0.0₁₀22
-11.27%
$ 20,863 $ 5,525
Apr 3, 11 AM $ 0.0₁₀227
-0.60%
$ 21,581 $ 2,452
Apr 3, 10 AM $ 0.0₁₀229
-22.52%
$ 21,708 $ 2,428
Apr 3, 9 AM $ 0.0₁₀275
+9.59%
$ 26,118 $ 2,141
Apr 3, 8 AM $ 0.0₁₀251
-0.41%
$ 23,838 $ 1,919
Apr 3, 7 AM $ 0.0₁₀251
+12.43%
$ 23,849 $ 1,881
Apr 3, 6 AM $ 0.0₁₀212
+0.44%
$ 20,113 $ 1,812
Apr 3, 5 AM $ 0.0₁₀211
-4.26%
$ 20,028 $ 1,817
Apr 3, 3 AM $ 0.0₁₀236
+0.00%
$ 22,412 $ 1,681
Apr 3, 2 AM $ 0.0₁₀236
+2.58%
$ 22,455 $ 1,667
Apr 3, 1 AM $ 0.0₁₀231
+0.39%
$ 21,902 $ 1,668
Apr 3, 12 AM $ 0.0₁₀23
+0.00%
$ 21,807 $ 1,571
Apr 2, 4 PM $ 0.0₁₀18
+0.12%
$ 17,128 $ 378
Apr 2, 3 PM $ 0.0₁₀183
-13.65%
$ 17,432 $ 366
Apr 2, 2 PM $ 0.0₁₀213
-5.32%
$ 20,193 $ 304
Apr 2, 1 PM $ 0.0₁₀224
-2.45%
$ 21,299 $ 278
Apr 2, 12 PM $ 0.0₁₀208
+0.21%
$ 19,782 $ 230
Apr 2, 11 AM $ 0.0₁₀208
+5.39%
$ 19,745 $ 184
Apr 2, 8 AM $ 0.0₁₀197
+0.00%
$ 18,676 $ 198
Apr 2, 5 AM $ 0.0₁₀175
+0.00%
$ 16,584 $ 183
Apr 1, 10 PM $ 0.0₁₀178
+0.00%
$ 16,906 $ 242
Apr 1, 9 PM $ 0.0₁₀189
+0.00%
$ 17,909 $ 229
Apr 1, 8 PM $ 0.0₁₀174
+0.99%
$ 16,515 $ 355
Apr 1, 5 PM $ 0.0₁₀181
-0.13%
$ 17,239 $ 356
Apr 1, 4 PM $ 0.0₁₀182
-4.49%
$ 17,250 $ 356
Apr 1, 3 PM $ 0.0₁₀191
+0.00%
$ 18,150 $ 361
Apr 1, 2 PM $ 0.0₁₀192
-0.04%
$ 18,238 $ 349
Apr 1, 8 AM $ 0.0₁₀181
-5.46%
$ 17,233 $ 450
Apr 1, 7 AM $ 0.0₁₀192
-3.03%
$ 18,223 $ 458
Mar 31, 10 PM $ 0.0₁₀181
+12.89%
$ 17,159 $ 388
Mar 31, 9 PM $ 0.0₁₀166
+0.69%
$ 15,774 $ 408
Mar 31, 7 PM $ 0.0₁₀195
+5.23%
$ 18,555 $ 438
Mar 31, 5 PM $ 0.0₁₀182
-2.60%
$ 17,252 $ 470
Mar 31, 4 PM $ 0.0₁₀186
+3.93%
$ 17,702 $ 454
Mar 31, 3 PM $ 0.0₁₀18
+0.00%
$ 17,080 $ 441
Mar 31, 2 PM $ 0.0₁₀179
-1.96%
$ 17,015 $ 422
Mar 31, 1 PM $ 0.0₁₀182
+4.49%
$ 17,318 $ 413
Mar 31, 10 AM $ 0.0₁₀171
+0.59%
$ 16,261 $ 443
Mar 31, 9 AM $ 0.0₁₀17
-14.10%
$ 16,161 $ 431
Mar 31, 8 AM $ 0.0₁₀198
+2.88%
$ 18,819 $ 448
Mar 31, 6 AM $ 0.0₁₀19
+0.36%
$ 18,083 $ 445
Mar 31, 3 AM $ 0.0₁₀205
-0.08%
$ 19,509 $ 417
Mar 30, 11 PM $ 0.0₁₀203
+5.03%
$ 19,240 $ 391
Mar 30, 10 PM $ 0.0₁₀193
-2.60%
$ 18,316 $ 383
Mar 30, 9 PM $ 0.0₁₀211
+5.93%
$ 20,044 $ 212
Mar 30, 8 PM $ 0.0₁₀199
-1.40%
$ 18,919 $ 205
Mar 30, 6 PM $ 0.0₁₀202
+9.68%
$ 19,153 $ 299
Mar 30, 2 PM $ 0.0₁₀188
+0.00%
$ 17,868 $ 279
Mar 30, 1 PM $ 0.0₁₀188
+5.25%
$ 17,875 $ 294