Bl0ckchain Sage Historical Data

SAGE Page 16
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₁₁642
+2.83%
$ 6,099 $ 238
Feb 7, 6 PM $ 0.0₁₁626
-1.84%
$ 5,948 $ 236
Feb 7, 5 PM $ 0.0₁₁638
+0.51%
$ 6,057 $ 174
Feb 7, 4 PM $ 0.0₁₁703
+0.00%
$ 6,678 $ 62
Feb 7, 1 PM $ 0.0₁₁739
+0.03%
$ 7,023 $ 17
Feb 7, 12 PM $ 0.0₁₁8
-0.76%
$ 7,600 $ 62
Feb 7, 11 AM $ 0.0₁₁806
+0.00%
$ 7,660 $ 44
Feb 7, 8 AM $ 0.0₁₁721
+0.75%
$ 6,852 $ 25
Feb 6, 10 PM $ 0.0₁₁806
-5.56%
$ 7,656 $ 205
Feb 6, 9 PM $ 0.0₁₁854
+9.95%
$ 8,109 $ 188
Feb 6, 7 PM $ 0.0₁₁762
-0.10%
$ 7,239 $ 151
Feb 6, 6 PM $ 0.0₁₁763
+3.10%
$ 7,248 $ 132
Feb 6, 5 PM $ 0.0₁₁725
+5.33%
$ 6,884 $ 124
Feb 6, 4 PM $ 0.0₁₁663
+0.00%
$ 6,298 $ 92
Feb 6, 3 PM $ 0.0₁₁661
+0.00%
$ 6,284 $ 91
Feb 6, 2 PM $ 0.0₁₁642
+0.00%
$ 6,101 $ 55
Feb 6, 1 PM $ 0.0₁₁642
+4.46%
$ 6,103 $ 53
Feb 6, 11 AM $ 0.0₁₁613
+0.00%
$ 5,819 $ 42
Feb 6, 9 AM $ 0.0₁₁598
+0.00%
$ 5,680 $ 38
Feb 5, 10 PM $ 0.0₁₁613
+3.23%
$ 5,820 $ 682
Feb 5, 9 PM $ 0.0₁₁591
+3.44%
$ 5,610 $ 660
Feb 5, 8 PM $ 0.0₁₁573
-5.09%
$ 5,440 $ 663
Feb 5, 7 PM $ 0.0₁₁603
+8.59%
$ 5,732 $ 672
Feb 5, 5 PM $ 0.0₁₁57
-1.40%
$ 5,415 $ 666
Feb 5, 4 PM $ 0.0₁₁563
+6.09%
$ 5,347 $ 618
Feb 5, 2 PM $ 0.0₁₁565
-6.83%
$ 5,366 $ 517
Feb 5, 1 PM $ 0.0₁₁605
-1.73%
$ 5,750 $ 486
Feb 5, 12 PM $ 0.0₁₁615
-7.19%
$ 5,842 $ 420
Feb 5, 11 AM $ 0.0₁₁697
+1.39%
$ 6,619 $ 289
Feb 5, 10 AM $ 0.0₁₁682
-0.62%
$ 6,478 $ 273
Feb 5, 7 AM $ 0.0₁₁703
-0.77%
$ 6,680 $ 264
Feb 5, 6 AM $ 0.0₁₁704
+0.00%
$ 6,686 $ 250
Feb 5, 4 AM $ 0.0₁₁68
+0.00%
$ 6,463 $ 241
Feb 4, 11 PM $ 0.0₁₁643
-0.75%
$ 6,113 $ 515
Feb 4, 10 PM $ 0.0₁₁645
-8.24%
$ 6,127 $ 500
Feb 4, 9 PM $ 0.0₁₁712
-1.49%
$ 6,768 $ 463
Feb 4, 8 PM $ 0.0₁₁707
+6.72%
$ 6,716 $ 456
Feb 4, 7 PM $ 0.0₁₁655
+3.44%
$ 6,226 $ 426
Feb 4, 6 PM $ 0.0₁₁614
-13.13%
$ 5,831 $ 194
Feb 4, 5 PM $ 0.0₁₁719
+1.11%
$ 6,826 $ 131
Feb 4, 12 PM $ 0.0₁₁758
+0.00%
$ 7,197 $ 103
Feb 4, 11 AM $ 0.0₁₁754
-9.95%
$ 7,166 $ 100
Feb 4, 10 AM $ 0.0₁₁835
+0.00%
$ 7,933 $ 60
Feb 4, 9 AM $ 0.0₁₁836
+10.24%
$ 7,938 $ 56
Feb 4, 1 AM $ 0.0₁₁792
+0.00%
$ 7,522 $ 128
Feb 4, 12 AM $ 0.0₁₁783
+0.00%
$ 7,438 $ 125
Feb 3, 5 PM $ 0.0₁₁795
+0.00%
$ 7,556 $ 124
Feb 3, 4 PM $ 0.0₁₁814
+0.00%
$ 7,730 $ 86
Feb 3, 12 PM $ 0.0₁₁721
+0.00%
$ 6,847 $ 60
Feb 2, 3 PM $ 0.0₁₁716
+0.00%
$ 6,805 $ 80