Bl0ckchain Sage Historical Data

SAGE Page 17
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₁₁716
+0.00%
$ 6,805 $ 80
Feb 2, 2 PM $ 0.0₁₁719
+0.00%
$ 6,834 $ 70
Feb 2, 1 PM $ 0.0₁₁719
+0.00%
$ 6,831 $ 58
Feb 2, 10 AM $ 0.0₁₁693
+0.00%
$ 6,588 $ 57
Feb 1, 9 PM $ 0.0₁₁649
+4.49%
$ 6,170 $ 535
Feb 1, 8 PM $ 0.0₁₁619
+0.05%
$ 5,876 $ 519
Feb 1, 7 PM $ 0.0₁₁618
+1.47%
$ 5,871 $ 507
Feb 1, 3 PM $ 0.0₁₁592
-3.64%
$ 5,621 $ 421
Feb 1, 2 PM $ 0.0₁₁615
+0.00%
$ 5,840 $ 308
Feb 1, 10 AM $ 0.0₁₁599
+1.56%
$ 5,693 $ 300
Feb 1, 9 AM $ 0.0₁₁59
+6.30%
$ 5,606 $ 289
Feb 1, 8 AM $ 0.0₁₁549
-6.98%
$ 5,215 $ 274
Feb 1, 7 AM $ 0.0₁₁59
+5.19%
$ 5,607 $ 239
Feb 1, 1 AM $ 0.0₁₁669
-1.49%
$ 6,357 $ 1,267
Feb 1, 12 AM $ 0.0₁₁697
+14.12%
$ 6,620 $ 1,256
Jan 31, 9 PM $ 0.0₁₁621
+3.75%
$ 5,899 $ 1,136
Jan 31, 8 PM $ 0.0₁₁597
+6.19%
$ 5,674 $ 1,116
Jan 31, 7 PM $ 0.0₁₁552
-6.47%
$ 5,244 $ 1,086
Jan 31, 5 PM $ 0.0₁₁59
-6.11%
$ 5,608 $ 997
Jan 31, 4 PM $ 0.0₁₁666
+0.00%
$ 6,325 $ 960
Jan 31, 3 PM $ 0.0₁₁688
+6.40%
$ 6,535 $ 955
Jan 31, 2 PM $ 0.0₁₁66
-3.21%
$ 6,268 $ 806
Jan 31, 1 PM $ 0.0₁₁682
+8.06%
$ 6,476 $ 817
Jan 31, 12 PM $ 0.0₁₁626
-15.44%
$ 5,949 $ 746
Jan 31, 11 AM $ 0.0₁₁741
-1.72%
$ 7,040 $ 492
Jan 31, 5 AM $ 0.0₁₁744
-0.45%
$ 7,064 $ 271
Jan 29, 3 AM $ 0.0₁₁778
+0.28%
$ 7,393 $ 21
Jan 28, 10 PM $ 0.0₁₁779
+0.00%
$ 7,405 $ 430
Jan 28, 8 PM $ 0.0₁₁771
-7.39%
$ 7,328 $ 388
Jan 28, 4 PM $ 0.0₁₁812
+0.00%
$ 7,716 $ 365
Jan 28, 3 PM $ 0.0₁₁812
+4.70%
$ 7,715 $ 350
Jan 28, 12 PM $ 0.0₁₁779
-0.78%
$ 7,400 $ 182
Jan 28, 11 AM $ 0.0₁₁785
+5.26%
$ 7,460 $ 161
Jan 28, 10 AM $ 0.0₁₁746
+0.00%
$ 7,089 $ 135
Jan 28, 8 AM $ 0.0₁₁767
+0.00%
$ 7,284 $ 131
Jan 28, 7 AM $ 0.0₁₁781
+0.00%
$ 7,416 $ 124
Jan 28, 4 AM $ 0.0₁₁778
+0.00%
$ 7,387 $ 13
Jan 27, 11 PM $ 0.0₁₁711
+0.00%
$ 6,751 $ 672
Jan 27, 10 PM $ 0.0₁₁718
+0.00%
$ 6,822 $ 669
Jan 27, 9 PM $ 0.0₁₁711
+0.34%
$ 6,753 $ 665
Jan 27, 7 PM $ 0.0₁₁714
-5.97%
$ 6,781 $ 650
Jan 27, 6 PM $ 0.0₁₁756
+0.82%
$ 7,121 $ 629
Jan 27, 5 PM $ 0.0₁₁749
-0.04%
$ 7,116 $ 618
Jan 27, 4 PM $ 0.0₁₁71
+1.98%
$ 6,741 $ 598
Jan 27, 3 PM $ 0.0₁₁677
-6.68%
$ 6,434 $ 551
Jan 27, 2 PM $ 0.0₁₁736
-2.04%
$ 6,996 $ 537
Jan 27, 1 PM $ 0.0₁₁737
-0.52%
$ 6,999 $ 467
Jan 27, 12 PM $ 0.0₁₁785
-3.94%
$ 7,456 $ 394
Jan 27, 11 AM $ 0.0₁₁816
+2.00%
$ 7,751 $ 392
Jan 26, 3 PM $ 0.0₁₁819
+0.00%
$ 7,777 $ 88