Bl0ckchain Sage Historical Data

SAGE Page 18
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0₁₁816
+2.00%
$ 7,751 $ 392
Jan 26, 3 PM $ 0.0₁₁819
+0.00%
$ 7,777 $ 88
Jan 26, 2 PM $ 0.0₁₁817
+0.00%
$ 7,760 $ 86
Jan 26, 1 PM $ 0.0₁₁817
+3.43%
$ 7,762 $ 74
Jan 26, 11 AM $ 0.0₁₁784
-0.88%
$ 7,447 $ 70
Jan 26, 10 AM $ 0.0₁₁791
+2.56%
$ 7,514 $ 59
Jan 26, 9 AM $ 0.0₁₁771
+2.40%
$ 7,328 $ 48
Jan 26, 5 AM $ 0.0₁₁81
+1.45%
$ 7,695 $ 49
Jan 26, 2 AM $ 0.0₁₁838
+0.27%
$ 7,965 $ 571
Jan 25, 10 PM $ 0.0₁₁862
-0.45%
$ 8,187 $ 548
Jan 25, 9 PM $ 0.0₁₁836
+0.94%
$ 7,940 $ 534
Jan 25, 8 PM $ 0.0₁₁825
+1.21%
$ 7,839 $ 527
Jan 25, 7 PM $ 0.0₁₁816
-0.16%
$ 7,754 $ 522
Jan 25, 6 PM $ 0.0₁₁814
+0.00%
$ 7,734 $ 518
Jan 25, 5 PM $ 0.0₁₁825
+4.49%
$ 7,835 $ 515
Jan 25, 4 PM $ 0.0₁₁79
-3.03%
$ 7,504 $ 486
Jan 25, 3 PM $ 0.0₁₁808
+2.29%
$ 7,676 $ 480
Jan 25, 2 PM $ 0.0₁₁79
+1.38%
$ 7,503 $ 470
Jan 25, 1 PM $ 0.0₁₁776
+18.31%
$ 7,377 $ 456
Jan 25, 11 AM $ 0.0₁₁793
+0.00%
$ 7,531 $ 223
Jan 25, 10 AM $ 0.0₁₁801
+0.99%
$ 7,611 $ 219
Jan 25, 9 AM $ 0.0₁₁788
+0.68%
$ 7,485 $ 213
Jan 25, 8 AM $ 0.0₁₁782
-2.65%
$ 7,429 $ 200
Jan 25, 6 AM $ 0.0₁₁805
+0.00%
$ 7,647 $ 201
Jan 25, 5 AM $ 0.0₁₁805
+2.54%
$ 7,649 $ 201
Jan 25, 3 AM $ 0.0₁₁779
-0.01%
$ 7,399 $ 187
Jan 25, 2 AM $ 0.0₁₁777
-1.78%
$ 7,385 $ 1,048
Jan 25, 1 AM $ 0.0₁₁791
-7.12%
$ 7,519 $ 1,025
Jan 25, 12 AM $ 0.0₁₁844
+0.00%
$ 8,022 $ 906
Jan 24, 11 PM $ 0.0₁₁844
-0.79%
$ 8,022 $ 904
Jan 24, 7 PM $ 0.0₁₁861
+7.13%
$ 8,179 $ 870
Jan 24, 6 PM $ 0.0₁₁802
-10.24%
$ 7,616 $ 848
Jan 24, 5 PM $ 0.0₁₁893
-13.14%
$ 8,487 $ 698
Jan 24, 4 PM $ 0.0₁₀103
-2.48%
$ 9,769 $ 583
Jan 24, 3 PM $ 0.0₁₀106
+0.08%
$ 10,104 $ 551
Jan 24, 2 PM $ 0.0₁₀105
-2.43%
$ 9,950 $ 545
Jan 24, 1 PM $ 0.0₁₀113
+0.00%
$ 10,733 $ 508
Jan 24, 12 PM $ 0.0₁₀113
-5.60%
$ 10,733 $ 508
Jan 24, 11 AM $ 0.0₁₀12
+7.91%
$ 11,374 $ 322
Jan 24, 10 AM $ 0.0₁₀111
+0.00%
$ 10,542 $ 309
Jan 24, 8 AM $ 0.0₁₀109
+7.06%
$ 10,392 $ 308
Jan 24, 7 AM $ 0.0₁₀102
+1.23%
$ 9,700 $ 276
Jan 24, 6 AM $ 0.0₁₁998
-1.90%
$ 9,484 $ 265
Jan 24, 5 AM $ 0.0₁₀102
+1.23%
$ 9,667 $ 258
Jan 24, 2 AM $ 0.0₁₁993
-9.25%
$ 9,431 $ 1,116
Jan 23, 10 PM $ 0.0₁₀103
-6.96%
$ 9,764 $ 921
Jan 23, 7 PM $ 0.0₁₀108
+0.13%
$ 10,276 $ 861
Jan 23, 6 PM $ 0.0₁₀108
+3.36%
$ 10,265 $ 849
Jan 23, 5 PM $ 0.0₁₀105
+4.53%
$ 9,965 $ 845
Jan 23, 4 PM $ 0.0₁₁999
+0.00%
$ 9,486 $ 820