Bl0ckchain Sage Historical Data

SAGE Page 19
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₁₁999
+0.00%
$ 9,486 $ 820
Jan 23, 3 PM $ 0.0₁₁997
+1.32%
$ 9,469 $ 816
Jan 23, 2 PM $ 0.0₁₁984
+5.07%
$ 9,350 $ 802
Jan 23, 1 PM $ 0.0₁₀116
+5.95%
$ 11,046 $ 673
Jan 23, 12 PM $ 0.0₁₀11
+1.31%
$ 10,427 $ 627
Jan 23, 11 AM $ 0.0₁₀108
-9.80%
$ 10,229 $ 388
Jan 23, 10 AM $ 0.0₁₀119
+18.89%
$ 11,290 $ 275
Jan 23, 9 AM $ 0.0₁₀1
+17.87%
$ 9,516 $ 173
Jan 23, 8 AM $ 0.0₁₁85
+2.62%
$ 8,076 $ 2
Jan 23, 4 AM $ 0.0₁₁823
+0.00%
$ 7,819 $ 172
Jan 22, 11 PM $ 0.0₁₁831
-10.51%
$ 7,897 $ 488
Jan 22, 10 PM $ 0.0₁₁929
+7.08%
$ 8,828 $ 440
Jan 22, 9 PM $ 0.0₁₁87
+1.36%
$ 8,267 $ 335
Jan 22, 8 PM $ 0.0₁₁849
+0.00%
$ 8,070 $ 322
Jan 22, 7 PM $ 0.0₁₁848
+0.89%
$ 8,056 $ 321
Jan 22, 6 PM $ 0.0₁₁838
+3.19%
$ 7,963 $ 312
Jan 22, 5 PM $ 0.0₁₁816
+1.51%
$ 7,755 $ 255
Jan 22, 4 PM $ 0.0₁₁8
+0.36%
$ 7,602 $ 227
Jan 22, 3 PM $ 0.0₁₁78
-0.02%
$ 7,408 $ 216
Jan 22, 2 PM $ 0.0₁₁785
+4.34%
$ 7,461 $ 214
Jan 22, 1 PM $ 0.0₁₁754
-3.28%
$ 7,167 $ 147
Jan 22, 12 PM $ 0.0₁₁783
+7.32%
$ 7,435 $ 126
Jan 22, 11 AM $ 0.0₁₁727
+0.26%
$ 6,909 $ 99
Jan 22, 10 AM $ 0.0₁₁722
-8.05%
$ 6,862 $ 97
Jan 22, 9 AM $ 0.0₁₁786
+0.57%
$ 7,465 $ 37
Jan 22, 7 AM $ 0.0₁₁776
+2.12%
$ 7,370 $ 35
Jan 22, 6 AM $ 0.0₁₁758
-2.53%
$ 7,198 $ 24
Jan 22, 1 AM $ 0.0₁₁777
+0.00%
$ 7,378 $ 460
Jan 22, 12 AM $ 0.0₁₁791
+0.00%
$ 7,516 $ 444
Jan 21, 10 PM $ 0.0₁₁797
+8.84%
$ 7,572 $ 444
Jan 21, 9 PM $ 0.0₁₁731
+0.00%
$ 6,941 $ 405
Jan 21, 8 PM $ 0.0₁₁704
-7.61%
$ 6,688 $ 392
Jan 21, 6 PM $ 0.0₁₁796
+5.22%
$ 7,560 $ 336
Jan 21, 3 PM $ 0.0₁₁768
+0.00%
$ 7,292 $ 305
Jan 21, 2 PM $ 0.0₁₁721
+0.00%
$ 6,849 $ 280
Jan 21, 1 PM $ 0.0₁₁72
+0.00%
$ 6,843 $ 274
Jan 21, 12 PM $ 0.0₁₁726
+2.39%
$ 6,898 $ 270
Jan 21, 11 AM $ 0.0₁₁71
-9.89%
$ 6,749 $ 253
Jan 21, 10 AM $ 0.0₁₁785
-1.38%
$ 7,453 $ 133
Jan 21, 9 AM $ 0.0₁₁794
+0.13%
$ 7,542 $ 122
Jan 21, 7 AM $ 0.0₁₁789
-0.01%
$ 7,494 $ 118
Jan 21, 6 AM $ 0.0₁₁825
-0.04%
$ 7,838 $ 104
Jan 21, 5 AM $ 0.0₁₁787
+0.00%
$ 7,481 $ 89
Jan 21, 3 AM $ 0.0₁₁761
+0.00%
$ 7,231 $ 75
Jan 21, 1 AM $ 0.0₁₁772
+0.00%
$ 7,336 $ 572
Jan 20, 11 PM $ 0.0₁₁769
+0.00%
$ 7,305 $ 574
Jan 20, 10 PM $ 0.0₁₁758
+0.44%
$ 7,199 $ 572
Jan 20, 9 PM $ 0.0₁₁754
-5.56%
$ 7,165 $ 570
Jan 20, 8 PM $ 0.0₁₁756
+3.15%
$ 7,179 $ 526
Jan 20, 7 PM $ 0.0₁₁724
+0.00%
$ 6,883 $ 505