Bl0ckchain Sage Historical Data

SAGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0₁₀124
+0.00%
$ 11,746 $ 471
Mar 17, 8 PM $ 0.0₁₀123
-3.93%
$ 11,719 $ 482
Mar 17, 7 PM $ 0.0₁₀129
-8.08%
$ 12,209 $ 501
Mar 17, 4 PM $ 0.0₁₀121
+0.00%
$ 11,462 $ 539
Mar 17, 2 PM $ 0.0₁₀12
+2.14%
$ 11,427 $ 535
Mar 17, 1 PM $ 0.0₁₀117
-2.29%
$ 11,150 $ 535
Mar 17, 12 PM $ 0.0₁₀121
-0.04%
$ 11,453 $ 535
Mar 17, 10 AM $ 0.0₁₀119
+0.00%
$ 11,300 $ 557
Mar 17, 9 AM $ 0.0₁₀118
-0.11%
$ 11,236 $ 387
Mar 17, 8 AM $ 0.0₁₀118
-7.53%
$ 11,252 $ 319
Mar 17, 7 AM $ 0.0₁₀125
-7.22%
$ 11,898 $ 232
Mar 17, 1 AM $ 0.0₁₀133
-3.10%
$ 12,602 $ 462
Mar 17, 12 AM $ 0.0₁₀137
+3.45%
$ 13,009 $ 450
Mar 16, 11 PM $ 0.0₁₀133
+0.74%
$ 12,588 $ 432
Mar 16, 10 PM $ 0.0₁₀131
+1.91%
$ 12,455 $ 389
Mar 16, 9 PM $ 0.0₁₀128
+0.00%
$ 12,173 $ 386
Mar 16, 8 PM $ 0.0₁₀133
-1.88%
$ 12,636 $ 367
Mar 16, 7 PM $ 0.0₁₀136
-0.88%
$ 12,875 $ 353
Mar 16, 6 PM $ 0.0₁₀134
+5.68%
$ 12,759 $ 336
Mar 16, 5 PM $ 0.0₁₀125
+2.88%
$ 11,896 $ 314
Mar 16, 4 PM $ 0.0₁₀122
-6.16%
$ 11,565 $ 298
Mar 16, 2 PM $ 0.0₁₀137
+2.42%
$ 12,992 $ 222
Mar 16, 1 PM $ 0.0₁₀132
-1.18%
$ 12,531 $ 218
Mar 16, 12 PM $ 0.0₁₀133
+0.32%
$ 12,682 $ 207
Mar 16, 11 AM $ 0.0₁₀133
-4.24%
$ 12,609 $ 196
Mar 16, 10 AM $ 0.0₁₀147
+0.00%
$ 13,943 $ 161
Mar 16, 9 AM $ 0.0₁₀129
-5.50%
$ 12,280 $ 112
Mar 16, 8 AM $ 0.0₁₀134
+12.95%
$ 12,684 $ 82
Mar 16, 7 AM $ 0.0₁₀13
+0.00%
$ 12,365 $ 16
Mar 15, 8 PM $ 0.0₁₀134
-2.78%
$ 12,694 $ 255
Mar 15, 7 PM $ 0.0₁₀129
+0.00%
$ 12,275 $ 220
Mar 15, 2 PM $ 0.0₁₀143
+14.63%
$ 13,578 $ 173
Mar 15, 1 PM $ 0.0₁₀121
+2.44%
$ 11,523 $ 121
Mar 15, 12 PM $ 0.0₁₀115
+0.00%
$ -- $ 107
Mar 15, 11 AM $ 0.0₁₀115
-4.92%
$ 10,971 $ 106
Mar 15, 10 AM $ 0.0₁₀121
+1.59%
$ 11,526 $ 86
Mar 15, 5 AM $ 0.0₁₀12
-10.82%
$ 11,422 $ 66
Mar 15, 4 AM $ 0.0₁₀135
+0.00%
$ 12,795 $ 2,385
Mar 15, 2 AM $ 0.0₁₀132
+0.00%
$ 12,549 $ 2,386
Mar 15, 1 AM $ 0.0₁₀128
+0.00%
$ 12,119 $ 2,360
Mar 14, 8 PM $ 0.0₁₀125
+0.00%
$ 11,864 $ 2,337
Mar 14, 7 PM $ 0.0₁₀126
+0.00%
$ 11,994 $ 2,334
Mar 14, 4 PM $ 0.0₁₀128
+0.71%
$ 12,152 $ 2,323
Mar 14, 3 PM $ 0.0₁₀127
+0.00%
$ 12,065 $ 2,317
Mar 14, 2 PM $ 0.0₁₀129
+3.90%
$ 12,248 $ 2,321
Mar 14, 1 PM $ 0.0₁₀124
-8.44%
$ 11,784 $ 2,298
Mar 14, 12 PM $ 0.0₁₀133
-3.94%
$ 12,639 $ 2,181
Mar 14, 11 AM $ 0.0₁₀139
+0.00%
$ 13,162 $ 2,141
Mar 14, 7 AM $ 0.0₁₀134
+6.87%
$ 12,763 $ 2,147
Mar 14, 6 AM $ 0.0₁₀124
+1.62%
$ 11,822 $ 2,112