Bl0ckchain Sage Historical Data

SAGE Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₁₁971
+29.62%
$ 9,228 $ 81
Feb 20, 2026 $ 0.0₁₁824
+5.84%
$ 7,825 $ 268
Feb 19, 2026 $ 0.0₁₁639
-40.13%
$ 6,069 $ 123
Feb 18, 2026 $ 0.0₁₁818
+0.87%
$ -- $ 12
Feb 17, 2026 $ 0.0₁₁801
+5.94%
$ 7,612 $ 99
Feb 16, 2026 $ 0.0₁₁754
+2.29%
$ 7,167 $ 79
Feb 15, 2026 $ 0.0₁₁778
-8.68%
$ -- $ 17
Feb 14, 2026 $ 0.0₁₁698
+8.36%
$ 6,628 $ 140
Feb 13, 2026 $ 0.0₁₁66
+17.59%
$ 6,269 $ 16
Feb 12, 2026 $ 0.0₁₁646
+5.76%
$ 6,142 $ 13
Feb 11, 2026 $ 0.0₁₁619
+1.80%
$ 5,876 $ 148
Feb 10, 2026 $ 0.0₁₁61
-5.06%
$ 5,793 $ 348
Feb 9, 2026 $ 0.0₁₁647
+8.20%
$ 6,151 $ 2
Feb 8, 2026 $ 0.0₁₁623
+2.64%
$ 5,651 $ 328
Feb 7, 2026 $ 0.0₁₁615
-14.10%
$ 5,842 $ 268
Feb 6, 2026 $ 0.0₁₁806
+34.80%
$ 7,656 $ 205
Feb 5, 2026 $ 0.0₁₁613
-9.95%
$ 5,820 $ 682
Feb 4, 2026 $ 0.0₁₁643
-17.81%
$ 6,113 $ 515
Feb 3, 2026 $ 0.0₁₁795
+10.35%
$ -- $ 124
Feb 2, 2026 $ 0.0₁₁716
+3.30%
$ -- $ 80
Feb 1, 2026 $ 0.0₁₁649
+6.36%
$ 6,170 $ 535
Jan 31, 2026 $ 0.0₁₁621
-16.86%
$ 5,899 $ 1,136
Jan 29, 2026 $ 0.0₁₁778
+0.28%
$ -- $ 21
Jan 28, 2026 $ 0.0₁₁779
+0.24%
$ 7,405 $ 430
Jan 27, 2026 $ 0.0₁₁711
-11.16%
$ 6,751 $ 672
Jan 26, 2026 $ 0.0₁₁819
-2.09%
$ -- $ 88
Jan 25, 2026 $ 0.0₁₁862
+2.07%
$ 8,187 $ 548
Jan 24, 2026 $ 0.0₁₁844
-22.80%
$ 8,022 $ 904
Jan 23, 2026 $ 0.0₁₀103
+24.87%
$ 9,764 $ 921
Jan 22, 2026 $ 0.0₁₁831
+5.07%
$ 7,897 $ 488
Jan 21, 2026 $ 0.0₁₁797
+3.22%
$ 7,572 $ 444
Jan 20, 2026 $ 0.0₁₁769
+5.46%
$ 7,305 $ 574
Jan 19, 2026 $ 0.0₁₁748
-13.71%
$ 7,109 $ 421
Jan 18, 2026 $ 0.0₁₁873
+11.10%
$ 8,293 $ 580
Jan 17, 2026 $ 0.0₁₁988
-8.86%
$ 9,384 $ 318
Jan 16, 2026 $ 0.0₁₁987
+5.74%
$ 9,377 $ 443
Jan 15, 2026 $ 0.0₁₁956
+40.33%
$ 9,084 $ 759
Jan 14, 2026 $ 0.0₁₁713
-12.63%
$ 6,770 $ 974
Jan 13, 2026 $ 0.0₁₁846
+6.83%
$ 8,041 $ 0
Jan 12, 2026 $ 0.0₁₁776
-6.21%
$ 7,370 $ 1,811
Jan 11, 2026 $ 0.0₁₁826
-13.34%
$ 7,848 $ 1,998
Jan 10, 2026 $ 0.0₁₁968
+5.31%
$ 9,197 $ 510
Jan 9, 2026 $ 0.0₁₁882
-4.19%
$ 8,380 $ 507
Jan 8, 2026 $ 0.0₁₁93
+7.03%
$ 8,830 $ 196
Jan 7, 2026 $ 0.0₁₁89
-1.24%
$ 8,453 $ 94
Jan 6, 2026 $ 0.0₁₁921
+1.78%
$ 8,753 $ 398
Jan 5, 2026 $ 0.0₁₁905
+11.86%
$ 8,597 $ 204
Jan 4, 2026 $ 0.0₁₁943
+10.56%
$ 8,959 $ 26
Jan 3, 2026 $ 0.0₁₁89
-1.70%
$ 8,459 $ 78
Jan 2, 2026 $ 0.0₁₁906
-8.54%
$ 8,609 $ 24,629