Bl0ckchain Sage Historical Data

SAGE Page 20
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₁₁732
+0.00%
$ 6,953 $ 492
Jan 20, 2 PM $ 0.0₁₁732
+0.00%
$ 6,957 $ 491
Jan 20, 10 AM $ 0.0₁₁735
-4.36%
$ 6,987 $ 492
Jan 20, 9 AM $ 0.0₁₁755
+0.84%
$ 7,175 $ 466
Jan 20, 6 AM $ 0.0₁₁757
-0.11%
$ 7,191 $ 458
Jan 20, 5 AM $ 0.0₁₁758
+1.24%
$ 7,199 $ 454
Jan 20, 3 AM $ 0.0₁₁729
+0.00%
$ 6,927 $ 438
Jan 19, 6 PM $ 0.0₁₁748
+2.32%
$ 7,109 $ 421
Jan 19, 5 PM $ 0.0₁₁731
+2.46%
$ 6,948 $ 420
Jan 19, 4 PM $ 0.0₁₁71
+0.26%
$ 6,745 $ 411
Jan 19, 3 PM $ 0.0₁₁708
+2.96%
$ 6,729 $ 409
Jan 19, 2 PM $ 0.0₁₁688
-11.35%
$ 6,535 $ 394
Jan 19, 12 PM $ 0.0₁₁764
+0.00%
$ 7,254 $ 321
Jan 19, 11 AM $ 0.0₁₁763
-0.75%
$ 7,253 $ 318
Jan 19, 10 AM $ 0.0₁₁792
+0.00%
$ 7,521 $ 307
Jan 19, 7 AM $ 0.0₁₁698
+1.73%
$ 6,628 $ 262
Jan 19, 6 AM $ 0.0₁₁688
+8.68%
$ 6,537 $ 228
Jan 19, 5 AM $ 0.0₁₁633
-15.03%
$ 6,017 $ 199
Jan 19, 4 AM $ 0.0₁₁739
+0.17%
$ 7,017 $ 122
Jan 19, 3 AM $ 0.0₁₁738
+2.66%
$ 7,008 $ 121
Jan 19, 2 AM $ 0.0₁₁717
+0.32%
$ 6,816 $ 655
Jan 19, 12 AM $ 0.0₁₁709
-18.22%
$ 6,737 $ 647
Jan 18, 9 PM $ 0.0₁₁873
+0.52%
$ 8,293 $ 580
Jan 18, 8 PM $ 0.0₁₁864
+7.48%
$ 8,205 $ 576
Jan 18, 7 PM $ 0.0₁₁801
+0.00%
$ 7,609 $ 547
Jan 18, 6 PM $ 0.0₁₁8
+2.92%
$ 7,603 $ 547
Jan 18, 5 PM $ 0.0₁₁778
-6.20%
$ 7,388 $ 536
Jan 18, 4 PM $ 0.0₁₁829
+1.54%
$ 7,875 $ 513
Jan 18, 3 PM $ 0.0₁₁815
+0.60%
$ 7,739 $ 507
Jan 18, 2 PM $ 0.0₁₁834
+0.35%
$ 7,924 $ 504
Jan 18, 12 PM $ 0.0₁₁794
+0.00%
$ 7,543 $ 474
Jan 18, 11 AM $ 0.0₁₁794
-1.02%
$ 7,543 $ 473
Jan 18, 10 AM $ 0.0₁₁802
+2.33%
$ 7,620 $ 451
Jan 18, 9 AM $ 0.0₁₁764
-2.05%
$ 7,258 $ 442
Jan 18, 8 AM $ 0.0₁₁78
+0.69%
$ 7,410 $ 434
Jan 18, 7 AM $ 0.0₁₁775
+16.66%
$ 7,361 $ 432
Jan 18, 6 AM $ 0.0₁₁656
-16.46%
$ 6,235 $ 117
Jan 17, 9 PM $ 0.0₁₁988
+0.46%
$ 9,384 $ 318
Jan 17, 7 PM $ 0.0₁₁975
+2.02%
$ 9,261 $ 309
Jan 17, 6 PM $ 0.0₁₁953
+0.50%
$ 9,056 $ 295
Jan 17, 5 PM $ 0.0₁₁945
+0.67%
$ 8,974 $ 291
Jan 17, 4 PM $ 0.0₁₁938
-0.01%
$ 8,911 $ 288
Jan 17, 2 PM $ 0.0₁₁916
+3.76%
$ 8,703 $ 267
Jan 17, 1 PM $ 0.0₁₁883
-7.83%
$ 8,384 $ 222
Jan 17, 12 PM $ 0.0₁₁958
+1.27%
$ 9,101 $ 211
Jan 17, 10 AM $ 0.0₁₁978
+0.34%
$ 9,292 $ 175
Jan 17, 9 AM $ 0.0₁₁968
+0.00%
$ 9,197 $ 172
Jan 17, 8 AM $ 0.0₁₁968
+1.10%
$ 9,196 $ 168
Jan 17, 7 AM $ 0.0₁₁945
-0.50%
$ 8,981 $ 163
Jan 17, 6 AM $ 0.0₁₁954
+0.00%
$ 9,061 $ 154