Bl0ckchain Sage Historical Data

SAGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₁₀143
+0.00%
$ 13,574 $ 2,041
Mar 14, 3 AM $ 0.0₁₀145
+2.21%
$ 13,735 $ 2,032
Mar 13, 9 PM $ 0.0₁₀139
+0.00%
$ 13,167 $ 2,027
Mar 13, 8 PM $ 0.0₁₀136
+0.00%
$ 12,937 $ 2,022
Mar 13, 7 PM $ 0.0₁₀15
+0.00%
$ 14,295 $ 1,963
Mar 13, 6 PM $ 0.0₁₀139
-2.13%
$ 13,209 $ 1,959
Mar 13, 5 PM $ 0.0₁₀142
-13.83%
$ 13,492 $ 1,726
Mar 13, 4 PM $ 0.0₁₀165
+22.76%
$ 15,646 $ 1,537
Mar 13, 3 PM $ 0.0₁₀142
+0.00%
$ 13,465 $ 1,509
Mar 13, 1 PM $ 0.0₁₀142
+0.00%
$ 13,451 $ 1,508
Mar 13, 12 PM $ 0.0₁₀142
+0.00%
$ 13,491 $ 1,502
Mar 13, 11 AM $ 0.0₁₀163
+5.05%
$ 15,520 $ 1,439
Mar 13, 5 AM $ 0.0₁₀154
+0.00%
$ 14,659 $ 1,398
Mar 13, 12 AM $ 0.0₁₀17
-3.96%
$ 16,162 $ 1,337
Mar 12, 11 PM $ 0.0₁₀177
+19.99%
$ 16,793 $ 1,321
Mar 12, 10 PM $ 0.0₁₀147
+15.45%
$ 13,988 $ 1,234
Mar 12, 9 PM $ 0.0₁₀126
+1.06%
$ 11,993 $ 1,139
Mar 12, 7 PM $ 0.0₁₀139
+0.00%
$ 13,163 $ 905
Mar 12, 6 PM $ 0.0₁₀14
+8.06%
$ 13,296 $ 903
Mar 12, 5 PM $ 0.0₁₀129
+8.51%
$ 12,259 $ 880
Mar 12, 4 PM $ 0.0₁₀118
+0.00%
$ 11,201 $ 854
Mar 12, 3 PM $ 0.0₁₀118
-13.15%
$ 11,203 $ 840
Mar 12, 2 PM $ 0.0₁₀153
+7.22%
$ 14,549 $ 470
Mar 12, 1 PM $ 0.0₁₀141
-8.18%
$ 13,381 $ 320
Mar 12, 12 PM $ 0.0₁₀148
-4.64%
$ 14,054 $ 196
Mar 12, 11 AM $ 0.0₁₀155
+5.36%
$ 14,744 $ 162
Mar 12, 9 AM $ 0.0₁₀145
-9.49%
$ 13,728 $ 155
Mar 12, 8 AM $ 0.0₁₀159
-0.03%
$ 15,087 $ 119
Mar 12, 6 AM $ 0.0₁₀178
+2.84%
$ 16,887 $ 26
Mar 12, 5 AM $ 0.0₁₀173
+0.00%
$ 16,418 $ 23
Mar 12, 12 AM $ 0.0₁₀174
+2.52%
$ 16,517 $ 1,600
Mar 11, 11 PM $ 0.0₁₀17
+7.23%
$ 16,112 $ 1,600
Mar 11, 10 PM $ 0.0₁₀158
+0.33%
$ 15,028 $ 1,566
Mar 11, 9 PM $ 0.0₁₀156
-10.67%
$ 14,856 $ 1,536
Mar 11, 8 PM $ 0.0₁₀175
+2.16%
$ 16,632 $ 1,474
Mar 11, 7 PM $ 0.0₁₀171
+0.01%
$ 16,275 $ 1,470
Mar 11, 6 PM $ 0.0₁₀176
+2.85%
$ 16,688 $ 1,458
Mar 11, 5 PM $ 0.0₁₀17
+0.06%
$ 16,191 $ 1,448
Mar 11, 3 PM $ 0.0₁₀179
+2.58%
$ 17,025 $ 1,415
Mar 11, 2 PM $ 0.0₁₀176
-11.55%
$ 16,683 $ 1,409
Mar 11, 1 PM $ 0.0₁₀197
+5.17%
$ 18,698 $ 1,261
Mar 11, 12 PM $ 0.0₁₀172
+13.96%
$ 16,343 $ 1,197
Mar 11, 11 AM $ 0.0₁₀151
+0.00%
$ 14,346 $ 1,125
Mar 11, 10 AM $ 0.0₁₀167
+0.14%
$ 15,864 $ 1,072
Mar 11, 9 AM $ 0.0₁₀159
+1.36%
$ 15,088 $ 1,053
Mar 11, 8 AM $ 0.0₁₀156
-6.09%
$ 14,844 $ 1,042
Mar 11, 7 AM $ 0.0₁₀179
-13.85%
$ 17,045 $ 656
Mar 11, 6 AM $ 0.0₁₀207
-7.60%
$ 19,630 $ 91
Mar 11, 5 AM $ 0.0₁₀204
+0.00%
$ 19,425 $ 2
Mar 11, 2 AM $ 0.0₁₀203
+2.92%
$ 19,282 $ 1,346