Bl0ckchain Sage Historical Data

SAGE Page 21
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0₁₁945
-0.50%
$ 8,981 $ 163
Jan 17, 6 AM $ 0.0₁₁954
+0.00%
$ 9,061 $ 154
Jan 17, 5 AM $ 0.0₁₁954
-0.11%
$ 9,059 $ 154
Jan 17, 4 AM $ 0.0₁₁954
+0.00%
$ 9,067 $ 523
Jan 17, 1 AM $ 0.0₁₁99
-8.01%
$ 9,407 $ 505
Jan 17, 12 AM $ 0.0₁₀108
-0.20%
$ 10,275 $ 484
Jan 16, 11 PM $ 0.0₁₁987
+0.00%
$ 9,377 $ 443
Jan 16, 9 PM $ 0.0₁₁98
+0.44%
$ 9,307 $ 442
Jan 16, 8 PM $ 0.0₁₁967
+3.70%
$ 9,190 $ 433
Jan 16, 7 PM $ 0.0₁₁923
+1.38%
$ 8,765 $ 413
Jan 16, 6 PM $ 0.0₁₁885
+0.14%
$ 8,410 $ 397
Jan 16, 5 PM $ 0.0₁₁877
+0.00%
$ 8,335 $ 393
Jan 16, 4 PM $ 0.0₁₁88
+2.60%
$ 8,362 $ 374
Jan 16, 3 PM $ 0.0₁₁876
-8.09%
$ 8,320 $ 356
Jan 16, 2 PM $ 0.0₁₁952
+0.50%
$ 9,043 $ 323
Jan 16, 12 PM $ 0.0₁₁931
+0.00%
$ 8,847 $ 298
Jan 16, 10 AM $ 0.0₁₁917
+0.00%
$ 8,716 $ 274
Jan 16, 8 AM $ 0.0₁₁921
+1.17%
$ 8,753 $ 270
Jan 16, 7 AM $ 0.0₁₁909
+0.00%
$ 8,632 $ 264
Jan 16, 3 AM $ 0.0₁₁891
-4.82%
$ 8,465 $ 238
Jan 16, 12 AM $ 0.0₁₁934
+0.01%
$ 8,869 $ 788
Jan 15, 10 PM $ 0.0₁₁956
+3.62%
$ 9,084 $ 759
Jan 15, 9 PM $ 0.0₁₁921
+24.98%
$ 8,750 $ 668
Jan 15, 8 PM $ 0.0₁₁724
+8.19%
$ 6,881 $ 490
Jan 15, 5 PM $ 0.0₁₁678
+0.00%
$ 6,438 $ 357
Jan 15, 3 PM $ 0.0₁₁66
+2.19%
$ 6,273 $ 354
Jan 15, 2 PM $ 0.0₁₁647
-2.04%
$ 6,150 $ 347
Jan 15, 12 PM $ 0.0₁₁656
+0.00%
$ 6,232 $ 305
Jan 15, 11 AM $ 0.0₁₁653
+0.28%
$ 6,205 $ 304
Jan 15, 10 AM $ 0.0₁₁651
+4.32%
$ 6,187 $ 293
Jan 15, 9 AM $ 0.0₁₁623
-6.85%
$ 5,918 $ 287
Jan 15, 8 AM $ 0.0₁₁658
+4.09%
$ 6,255 $ 181
Jan 15, 7 AM $ 0.0₁₁633
+2.00%
$ 6,013 $ 124
Jan 15, 6 AM $ 0.0₁₁614
+0.27%
$ 5,836 $ 114
Jan 15, 5 AM $ 0.0₁₁608
+0.00%
$ 5,779 $ 111
Jan 15, 4 AM $ 0.0₁₁604
+1.13%
$ 5,738 $ 109
Jan 15, 1 AM $ 0.0₁₁682
+0.00%
$ 6,474 $ 993
Jan 15, 12 AM $ 0.0₁₁681
+0.00%
$ 6,473 $ 997
Jan 14, 9 PM $ 0.0₁₁713
+2.45%
$ 6,770 $ 974
Jan 14, 8 PM $ 0.0₁₁695
+1.03%
$ 6,602 $ 960
Jan 14, 7 PM $ 0.0₁₁688
-1.91%
$ 6,536 $ 947
Jan 14, 6 PM $ 0.0₁₁686
+8.75%
$ 6,515 $ 875
Jan 14, 5 PM $ 0.0₁₁631
+8.03%
$ 5,992 $ 805
Jan 14, 4 PM $ 0.0₁₁576
+5.31%
$ 5,477 $ 790
Jan 14, 3 PM $ 0.0₁₁548
+5.53%
$ 5,202 $ 750
Jan 14, 2 PM $ 0.0₁₁506
-16.11%
$ 4,812 $ 569
Jan 14, 1 PM $ 0.0₁₁604
-8.32%
$ 5,737 $ 484
Jan 14, 12 PM $ 0.0₁₁657
-3.98%
$ 6,240 $ 309
Jan 14, 11 AM $ 0.0₁₁787
-0.03%
$ 7,476 $ 189
Jan 14, 8 AM $ 0.0₁₁807
-0.07%
$ 7,669 $ 152