Bl0ckchain Sage Historical Data

SAGE Page 22
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₁₁807
-0.07%
$ 7,669 $ 152
Jan 14, 7 AM $ 0.0₁₁788
-0.16%
$ 7,490 $ 129
Jan 14, 6 AM $ 0.0₁₁774
+0.72%
$ 7,354 $ 131
Jan 14, 4 AM $ 0.0₁₁812
+0.00%
$ 7,719 $ 116
Jan 14, 12 AM $ 0.0₁₁816
+0.00%
$ 7,749 $ 21
Jan 13, 8 PM $ 0.0₁₁846
+0.00%
$ 8,041 $ 0
Jan 13, 4 PM $ 0.0₁₁803
+6.06%
$ 7,632 $ 88
Jan 13, 3 PM $ 0.0₁₁756
+0.38%
$ 7,179 $ 86
Jan 13, 2 PM $ 0.0₁₁744
-0.02%
$ 7,067 $ 97
Jan 13, 11 AM $ 0.0₁₁738
+0.52%
$ 7,014 $ 1,594
Jan 13, 10 AM $ 0.0₁₁734
-5.31%
$ 6,975 $ 1,632
Jan 13, 9 AM $ 0.0₁₁775
+0.05%
$ 7,359 $ 1,719
Jan 13, 7 AM $ 0.0₁₁768
+0.00%
$ 7,297 $ 1,741
Jan 13, 6 AM $ 0.0₁₁762
+0.00%
$ -- $ 1,765
Jan 13, 5 AM $ 0.0₁₁789
+0.00%
$ 7,500 $ 1,755
Jan 13, 4 AM $ 0.0₁₁783
+2.51%
$ 7,437 $ 1,748
Jan 13, 3 AM $ 0.0₁₁76
+0.00%
$ 7,220 $ 1,752
Jan 13, 2 AM $ 0.0₁₁786
-0.74%
$ 7,471 $ 1,771
Jan 12, 9 PM $ 0.0₁₁776
+0.32%
$ 7,370 $ 1,811
Jan 12, 8 PM $ 0.0₁₁773
+0.95%
$ 7,345 $ 1,789
Jan 12, 7 PM $ 0.0₁₁768
+0.60%
$ 7,294 $ 1,797
Jan 12, 6 PM $ 0.0₁₁758
+2.00%
$ 7,203 $ 1,878
Jan 12, 5 PM $ 0.0₁₁731
+1.04%
$ 6,946 $ 2,329
Jan 12, 2 PM $ 0.0₁₁7
-1.79%
$ 6,649 $ 2,469
Jan 12, 1 PM $ 0.0₁₁71
+2.82%
$ 6,742 $ 2,457
Jan 12, 12 PM $ 0.0₁₁69
+0.92%
$ 6,556 $ 2,412
Jan 12, 11 AM $ 0.0₁₁68
-9.73%
$ 6,456 $ 2,363
Jan 12, 10 AM $ 0.0₁₁766
+5.78%
$ 7,281 $ 2,278
Jan 12, 9 AM $ 0.0₁₁722
-10.62%
$ 6,863 $ 2,229
Jan 12, 8 AM $ 0.0₁₁802
+3.38%
$ 7,620 $ 2,129
Jan 12, 7 AM $ 0.0₁₁773
+0.00%
$ 7,343 $ 2,122
Jan 12, 6 AM $ 0.0₁₁812
-3.39%
$ 7,718 $ 2,103
Jan 12, 5 AM $ 0.0₁₁841
+4.78%
$ 7,991 $ 2,093
Jan 12, 4 AM $ 0.0₁₁801
+4.37%
$ 7,612 $ 2,082
Jan 12, 3 AM $ 0.0₁₁769
+0.00%
$ 7,307 $ 2,064
Jan 12, 2 AM $ 0.0₁₁757
-4.77%
$ 7,191 $ 2,054
Jan 12, 1 AM $ 0.0₁₁795
-3.90%
$ 7,552 $ 2,003
Jan 11, 11 PM $ 0.0₁₁826
+4.09%
$ 7,848 $ 1,998
Jan 11, 10 PM $ 0.0₁₁78
+1.56%
$ 7,409 $ 1,975
Jan 11, 9 PM $ 0.0₁₁792
+7.17%
$ 7,526 $ 1,931
Jan 11, 8 PM $ 0.0₁₁741
+9.98%
$ 7,042 $ 1,925
Jan 11, 7 PM $ 0.0₁₁674
+1.92%
$ 6,402 $ 1,903
Jan 11, 6 PM $ 0.0₁₁661
-9.75%
$ 6,280 $ 1,874
Jan 11, 5 PM $ 0.0₁₁733
-1.34%
$ 6,723 $ 1,272
Jan 11, 4 PM $ 0.0₁₁923
-5.95%
$ 8,767 $ 810
Jan 11, 3 PM $ 0.0₁₁98
+4.40%
$ 9,307 $ 624
Jan 11, 2 PM $ 0.0₁₁941
+0.00%
$ 8,936 $ 607
Jan 11, 1 PM $ 0.0₁₁952
+6.52%
$ 9,046 $ 603
Jan 11, 11 AM $ 0.0₁₁947
-1.71%
$ 8,997 $ 535
Jan 11, 10 AM $ 0.0₁₁956
+0.00%
$ 9,083 $ 527