Bl0ckchain Sage Historical Data

SAGE Page 24
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₁₁981
+0.00%
$ 9,320 $ 628
Jan 10, 6 AM $ 0.0₁₁966
+0.00%
$ 9,181 $ 618
Jan 10, 2 AM $ 0.0₁₁958
+4.18%
$ 9,099 $ 524
Jan 9, 11 PM $ 0.0₁₁882
+0.71%
$ 8,380 $ 507
Jan 9, 10 PM $ 0.0₁₁875
+0.00%
$ 8,316 $ 459
Jan 9, 9 PM $ 0.0₁₁985
+0.00%
$ 9,361 $ 455
Jan 9, 8 PM $ 0.0₁₁983
+0.00%
$ 9,335 $ 456
Jan 9, 7 PM $ 0.0₁₁977
+1.82%
$ 9,286 $ 454
Jan 9, 6 PM $ 0.0₁₁951
+0.79%
$ 9,036 $ 467
Jan 9, 5 PM $ 0.0₁₁945
-5.27%
$ 8,977 $ 466
Jan 9, 4 PM $ 0.0₁₁99
-0.03%
$ 9,407 $ 417
Jan 9, 3 PM $ 0.0₁₀1
+6.20%
$ 9,506 $ 411
Jan 9, 1 PM $ 0.0₁₁911
+4.01%
$ 8,656 $ 337
Jan 9, 12 PM $ 0.0₁₁876
-10.17%
$ 8,318 $ 280
Jan 9, 11 AM $ 0.0₁₁974
-0.29%
$ 9,258 $ 268
Jan 9, 10 AM $ 0.0₁₁977
+5.80%
$ 9,160 $ 266
Jan 9, 9 AM $ 0.0₁₁941
+0.00%
$ 8,937 $ 212
Jan 9, 8 AM $ 0.0₁₁925
+0.18%
$ 8,789 $ 202
Jan 9, 7 AM $ 0.0₁₁922
+0.18%
$ 8,762 $ 201
Jan 8, 10 PM $ 0.0₁₁93
+0.00%
$ 8,830 $ 196
Jan 8, 8 PM $ 0.0₁₁93
+0.00%
$ 8,832 $ 191
Jan 8, 7 PM $ 0.0₁₁928
-0.97%
$ 8,816 $ 189
Jan 8, 6 PM $ 0.0₁₁937
+0.00%
$ 8,905 $ 166
Jan 8, 11 AM $ 0.0₁₁885
+0.00%
$ 8,407 $ 137
Jan 8, 10 AM $ 0.0₁₁893
+0.00%
$ 8,479 $ 138
Jan 8, 9 AM $ 0.0₁₁891
+0.00%
$ 8,465 $ 138
Jan 8, 8 AM $ 0.0₁₁882
+1.70%
$ 8,376 $ 132
Jan 8, 7 AM $ 0.0₁₁847
-2.44%
$ 8,049 $ 109
Jan 7, 11 PM $ 0.0₁₁89
+0.00%
$ 8,453 $ 94
Jan 7, 10 PM $ 0.0₁₁892
+3.25%
$ 8,472 $ 73
Jan 7, 7 PM $ 0.0₁₁863
+0.00%
$ 8,196 $ 72
Jan 7, 6 PM $ 0.0₁₁868
+0.53%
$ 8,244 $ 70
Jan 7, 5 PM $ 0.0₁₁862
+0.61%
$ 8,189 $ 66
Jan 7, 2 PM $ 0.0₁₁831
+0.89%
$ 7,890 $ 50
Jan 7, 1 PM $ 0.0₁₁86
+0.00%
$ 8,171 $ 28
Jan 7, 12 PM $ 0.0₁₁862
+0.00%
$ 8,188 $ 30
Jan 7, 11 AM $ 0.0₁₁862
+0.00%
$ 8,186 $ 30
Jan 7, 6 AM $ 0.0₁₁894
-0.82%
$ 8,489 $ 14
Jan 6, 11 PM $ 0.0₁₁921
+1.32%
$ 8,753 $ 398
Jan 6, 10 PM $ 0.0₁₁909
+0.00%
$ 8,637 $ 393
Jan 6, 8 PM $ 0.0₁₁881
+0.00%
$ 8,367 $ 379
Jan 6, 7 PM $ 0.0₁₁893
+0.00%
$ 8,483 $ 374
Jan 6, 6 PM $ 0.0₁₁888
+2.72%
$ 8,438 $ 372
Jan 6, 5 PM $ 0.0₁₁862
+0.00%
$ 8,186 $ 354
Jan 6, 11 AM $ 0.0₁₁845
+0.04%
$ 8,024 $ 358
Jan 6, 8 AM $ 0.0₁₁828
+3.25%
$ 7,865 $ 348
Jan 6, 7 AM $ 0.0₁₁794
-13.10%
$ 7,543 $ 331
Jan 6, 6 AM $ 0.0₁₁908
+0.00%
$ 8,627 $ 226
Jan 6, 12 AM $ 0.0₁₁883
-2.43%
$ 8,390 $ 213
Jan 5, 11 PM $ 0.0₁₁905
+0.20%
$ 8,597 $ 204