Bl0ckchain Sage Historical Data

SAGE Page 25
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₁₁883
-2.43%
$ 8,390 $ 213
Jan 5, 11 PM $ 0.0₁₁905
+0.20%
$ 8,597 $ 204
Jan 5, 9 PM $ 0.0₁₁901
-0.23%
$ 8,558 $ 227
Jan 5, 8 PM $ 0.0₁₁887
+0.00%
$ 8,422 $ 213
Jan 5, 7 PM $ 0.0₁₁884
+1.27%
$ 8,401 $ 211
Jan 5, 5 PM $ 0.0₁₁863
-0.21%
$ 8,199 $ 201
Jan 5, 4 PM $ 0.0₁₁862
-2.81%
$ 8,190 $ 200
Jan 5, 2 PM $ 0.0₁₁876
+0.00%
$ 8,318 $ 174
Jan 5, 12 PM $ 0.0₁₁877
+1.17%
$ 8,336 $ 126
Jan 5, 11 AM $ 0.0₁₁854
+5.61%
$ 8,116 $ 117
Jan 4, 6 PM $ 0.0₁₁943
+4.93%
$ 8,959 $ 26
Jan 4, 5 PM $ 0.0₁₁899
+0.00%
$ 8,539 $ 1
Jan 4, 4 PM $ 0.0₁₁888
-0.08%
$ 8,436 $ 144
Jan 4, 3 PM $ 0.0₁₁892
-12.97%
$ 8,471 $ 115
Jan 4, 11 AM $ 0.0₁₁963
-2.24%
$ 9,152 $ 11
Jan 4, 9 AM $ 0.0₁₁901
+2.57%
$ 8,557 $ 42
Jan 4, 7 AM $ 0.0₁₁89
+0.67%
$ 8,458 $ 14
Jan 4, 4 AM $ 0.0₁₁839
+0.00%
$ -- $ 9
Jan 4, 2 AM $ 0.0₁₁853
+0.00%
$ -- $ 16
Jan 3, 11 PM $ 0.0₁₁89
+12.63%
$ 8,459 $ 78
Jan 3, 10 PM $ 0.0₁₁79
-6.91%
$ 7,423 $ 20
Jan 3, 9 PM $ 0.0₁₁847
-10.73%
$ 8,049 $ 133
Jan 3, 8 PM $ 0.0₁₁945
+3.34%
$ 8,975 $ 26
Jan 3, 6 PM $ 0.0₁₁886
+0.68%
$ 8,421 $ 23
Jan 3, 4 PM $ 0.0₁₁917
+0.00%
$ 8,710 $ 1
Jan 3, 3 PM $ 0.0₁₁917
+0.92%
$ 8,708 $ 147
Jan 3, 2 PM $ 0.0₁₁902
-12.51%
$ 8,570 $ 139
Jan 3, 1 PM $ 0.0₁₀103
+7.77%
$ 9,793 $ 24,662
Jan 3, 12 PM $ 0.0₁₁962
+0.00%
$ 9,144 $ 24,491
Jan 3, 11 AM $ 0.0₁₁938
+0.39%
$ 8,912 $ 24,491
Jan 3, 8 AM $ 0.0₁₁932
+0.00%
$ 8,850 $ 24,434
Jan 3, 7 AM $ 0.0₁₁926
-0.53%
$ 8,801 $ 24,391
Jan 3, 6 AM $ 0.0₁₁932
+0.81%
$ 8,850 $ 24,544
Jan 3, 5 AM $ 0.0₁₁923
+0.21%
$ 8,771 $ 24,511
Jan 3, 3 AM $ 0.0₁₁919
+2.02%
$ 8,692 $ 24,657
Jan 3, 1 AM $ 0.0₁₁894
-1.02%
$ 8,494 $ 24,679
Jan 3, 12 AM $ 0.0₁₁904
-0.25%
$ 8,584 $ 24,669
Jan 2, 11 PM $ 0.0₁₁906
-0.11%
$ 8,609 $ 24,629
Jan 2, 10 PM $ 0.0₁₁907
-11.34%
$ 8,620 $ 24,730
Jan 2, 9 PM $ 0.0₁₀103
+3.49%
$ 9,753 $ 24,517
Jan 2, 8 PM $ 0.0₁₁993
+0.00%
$ 9,430 $ 24,476
Jan 2, 4 PM $ 0.0₁₁987
+0.00%
$ 9,376 $ 24,459
Jan 2, 3 PM $ 0.0₁₁985
+2.78%
$ 9,359 $ 24,446
Jan 2, 2 PM $ 0.0₁₁956
-4.93%
$ 9,083 $ 23,750
Jan 2, 1 PM $ 0.0₁₀115
+8.19%
$ 10,911 $ 23,926
Jan 2, 12 PM $ 0.0₁₀105
+0.00%
$ 9,969 $ 24,158
Jan 2, 11 AM $ 0.0₁₀11
+2.46%
$ 10,466 $ 23,704
Jan 2, 10 AM $ 0.0₁₀108
+5.51%
$ 10,223 $ 23,752
Jan 2, 9 AM $ 0.0₁₁995
+1.21%
$ 9,453 $ 23,908
Jan 2, 8 AM $ 0.0₁₁974
+0.00%
$ 9,256 $ 23,429