Bl0ckchain Sage Historical Data

SAGE Page 25
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₁₁738
+0.00%
$ 7,006 $ 7
Feb 15, 2 PM $ 0.0₁₁778
+7.12%
$ 7,395 $ 17
Feb 15, 9 AM $ 0.0₁₁691
+0.00%
$ 6,565 $ 354
Feb 15, 5 AM $ 0.0₁₁696
-8.81%
$ 6,612 $ 144
Feb 15, 4 AM $ 0.0₁₁774
+0.00%
$ 7,350 $ 131
Feb 15, 3 AM $ 0.0₁₁773
+0.00%
$ 7,346 $ 123
Feb 15, 2 AM $ 0.0₁₁794
-6.84%
$ 7,544 $ 256
Feb 14, 10 PM $ 0.0₁₁698
+0.00%
$ 6,628 $ 140
Feb 14, 6 PM $ 0.0₁₁619
+1.17%
$ 5,879 $ 108
Feb 14, 4 PM $ 0.0₁₁584
-13.27%
$ 5,551 $ 96
Feb 14, 2 PM $ 0.0₁₁678
+0.00%
$ 6,439 $ 56
Feb 14, 1 PM $ 0.0₁₁651
-6.94%
$ 6,188 $ 52
Feb 14, 10 AM $ 0.0₁₁583
-2.05%
$ 5,541 $ 132
Feb 14, 9 AM $ 0.0₁₁592
-0.07%
$ 5,626 $ 126
Feb 14, 8 AM $ 0.0₁₁645
-2.73%
$ 6,127 $ 73
Feb 14, 7 AM $ 0.0₁₁654
+0.00%
$ 6,216 $ 35
Feb 14, 6 AM $ 0.0₁₁652
+0.00%
$ 6,195 $ 35
Feb 14, 3 AM $ 0.0₁₁644
+0.00%
$ 6,116 $ 24
Feb 13, 11 PM $ 0.0₁₁66
-0.04%
$ 6,269 $ 16
Feb 13, 12 PM $ 0.0₁₁583
-12.21%
$ 5,534 $ 169
Feb 13, 11 AM $ 0.0₁₁664
+0.00%
$ 6,308 $ 78
Feb 13, 10 AM $ 0.0₁₁677
-0.86%
$ 6,429 $ 71
Feb 13, 8 AM $ 0.0₁₁615
+0.18%
$ 5,840 $ 44
Feb 13, 7 AM $ 0.0₁₁608
+0.00%
$ 5,778 $ 43
Feb 13, 6 AM $ 0.0₁₁598
+6.54%
$ 5,680 $ 40
Feb 12, 7 PM $ 0.0₁₁646
+0.00%
$ 6,142 $ 13
Feb 12, 4 PM $ 0.0₁₁63
+0.00%
$ 5,984 $ 8
Feb 12, 3 PM $ 0.0₁₁629
-0.08%
$ 5,978 $ 8
Feb 12, 9 AM $ 0.0₁₁607
+0.00%
$ 5,767 $ 16
Feb 12, 8 AM $ 0.0₁₁61
+0.00%
$ 5,796 $ 16
Feb 12, 7 AM $ 0.0₁₁611
+0.00%
$ 5,807 $ 16
Feb 11, 10 PM $ 0.0₁₁619
+3.48%
$ 5,876 $ 148
Feb 11, 9 PM $ 0.0₁₁598
-4.04%
$ 5,678 $ 143
Feb 11, 7 PM $ 0.0₁₁622
+0.99%
$ 5,911 $ 137
Feb 11, 3 PM $ 0.0₁₁606
+7.33%
$ 5,753 $ 132
Feb 11, 2 PM $ 0.0₁₁564
+0.00%
$ 5,355 $ 102
Feb 11, 12 PM $ 0.0₁₁582
+1.60%
$ 5,531 $ 96
Feb 11, 11 AM $ 0.0₁₁57
+0.00%
$ 5,414 $ 92
Feb 11, 10 AM $ 0.0₁₁624
+0.00%
$ 5,927 $ 74
Feb 11, 9 AM $ 0.0₁₁653
+15.33%
$ 6,207 $ 63
Feb 11, 8 AM $ 0.0₁₁603
+0.00%
$ 5,726 $ 27
Feb 11, 3 AM $ 0.0₁₁595
-2.11%
$ 5,651 $ 8
Feb 10, 11 PM $ 0.0₁₁61
+0.00%
$ 5,793 $ 348
Feb 10, 10 PM $ 0.0₁₁6
+0.00%
$ 5,701 $ 344
Feb 10, 7 PM $ 0.0₁₁602
+0.00%
$ 5,718 $ 344
Feb 10, 6 PM $ 0.0₁₁569
-5.48%
$ 5,403 $ 321
Feb 10, 5 PM $ 0.0₁₁581
+2.45%
$ 5,522 $ 314
Feb 10, 4 PM $ 0.0₁₁562
+0.38%
$ 5,343 $ 307
Feb 10, 3 PM $ 0.0₁₁559
+9.15%
$ 5,312 $ 288
Feb 10, 2 PM $ 0.0₁₁707
+4.32%
$ 6,713 $ 156