Bl0ckchain Sage Historical Data

SAGE Page 26
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0₁₁681
+14.22%
$ 6,465 $ 131
Feb 10, 8 AM $ 0.0₁₁594
+0.00%
$ -- $ 110
Feb 10, 7 AM $ 0.0₁₁594
+0.00%
$ 5,647 $ 108
Feb 10, 5 AM $ 0.0₁₁585
+2.81%
$ 5,556 $ 106
Feb 10, 4 AM $ 0.0₁₁569
-10.34%
$ 5,406 $ 95
Feb 10, 3 AM $ 0.0₁₁642
+0.00%
$ 6,102 $ 8
Feb 9, 10 PM $ 0.0₁₁647
+0.00%
$ 6,151 $ 2
Feb 9, 11 AM $ 0.0₁₁587
+0.00%
$ 5,579 $ 38
Feb 9, 10 AM $ 0.0₁₁591
+0.00%
$ 5,615 $ 34
Feb 9, 8 AM $ 0.0₁₁598
+0.00%
$ 5,685 $ 31
Feb 8, 7 PM $ 0.0₁₁623
+0.00%
$ -- $ 328
Feb 8, 6 PM $ 0.0₁₁595
+0.00%
$ 5,651 $ 317
Feb 8, 5 PM $ 0.0₁₁611
-0.66%
$ 5,803 $ 311
Feb 8, 3 PM $ 0.0₁₁629
+0.76%
$ 5,972 $ 284
Feb 8, 12 PM $ 0.0₁₁621
+2.77%
$ 5,901 $ 273
Feb 8, 10 AM $ 0.0₁₁586
-6.13%
$ 5,565 $ 258
Feb 8, 9 AM $ 0.0₁₁66
+10.24%
$ 6,272 $ 241
Feb 8, 8 AM $ 0.0₁₁599
-6.44%
$ 5,687 $ 194
Feb 8, 7 AM $ 0.0₁₁64
+4.99%
$ 6,080 $ 188
Feb 8, 5 AM $ 0.0₁₁602
+0.00%
$ -- $ 180
Feb 8, 2 AM $ 0.0₁₁602
-5.29%
$ 5,722 $ 293
Feb 8, 1 AM $ 0.0₁₁636
+4.86%
$ 6,044 $ 271
Feb 7, 10 PM $ 0.0₁₁615
+0.14%
$ 5,842 $ 268
Feb 7, 9 PM $ 0.0₁₁615
+0.00%
$ 5,838 $ 267
Feb 7, 8 PM $ 0.0₁₁661
+2.91%
$ 6,276 $ 251
Feb 7, 7 PM $ 0.0₁₁642
+2.83%
$ 6,099 $ 238
Feb 7, 6 PM $ 0.0₁₁626
-1.84%
$ 5,948 $ 236
Feb 7, 5 PM $ 0.0₁₁638
+0.51%
$ 6,057 $ 174
Feb 7, 4 PM $ 0.0₁₁703
+0.00%
$ 6,678 $ 62
Feb 7, 1 PM $ 0.0₁₁739
+0.03%
$ 7,023 $ 17
Feb 7, 12 PM $ 0.0₁₁8
-0.76%
$ 7,600 $ 62
Feb 7, 11 AM $ 0.0₁₁806
+0.00%
$ 7,660 $ 44
Feb 7, 8 AM $ 0.0₁₁721
+0.75%
$ 6,852 $ 25
Feb 6, 10 PM $ 0.0₁₁806
-5.56%
$ 7,656 $ 205
Feb 6, 9 PM $ 0.0₁₁854
+9.95%
$ 8,109 $ 188
Feb 6, 7 PM $ 0.0₁₁762
-0.10%
$ 7,239 $ 151
Feb 6, 6 PM $ 0.0₁₁763
+3.10%
$ 7,248 $ 132
Feb 6, 5 PM $ 0.0₁₁725
+5.33%
$ 6,884 $ 124
Feb 6, 4 PM $ 0.0₁₁663
+0.00%
$ 6,298 $ 92
Feb 6, 3 PM $ 0.0₁₁661
+0.00%
$ 6,284 $ 91
Feb 6, 2 PM $ 0.0₁₁642
+0.00%
$ 6,101 $ 55
Feb 6, 1 PM $ 0.0₁₁642
+4.46%
$ 6,103 $ 53
Feb 6, 11 AM $ 0.0₁₁613
+0.00%
$ 5,819 $ 42
Feb 6, 9 AM $ 0.0₁₁598
+0.00%
$ 5,680 $ 38
Feb 5, 10 PM $ 0.0₁₁613
+3.23%
$ 5,820 $ 682
Feb 5, 9 PM $ 0.0₁₁591
+3.44%
$ 5,610 $ 660
Feb 5, 8 PM $ 0.0₁₁573
-5.09%
$ 5,440 $ 663
Feb 5, 7 PM $ 0.0₁₁603
+8.59%
$ 5,732 $ 672
Feb 5, 5 PM $ 0.0₁₁57
-1.40%
$ 5,415 $ 666
Feb 5, 4 PM $ 0.0₁₁563
+6.09%
$ 5,347 $ 618