Bl0ckchain Sage Historical Data

SAGE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₁₁995
+1.21%
$ 9,453 $ 23,908
Jan 2, 8 AM $ 0.0₁₁974
+0.00%
$ 9,256 $ 23,429
Jan 2, 7 AM $ 0.0₁₁98
-1.19%
$ 9,308 $ 23,369
Jan 2, 6 AM $ 0.0₁₀1
+0.29%
$ 9,533 $ 23,431
Jan 2, 5 AM $ 0.0₁₁996
+2.39%
$ 9,464 $ 23,598
Jan 2, 2 AM $ 0.0₁₁993
+0.18%
$ 9,429 $ 23,762
Jan 1, 10 PM $ 0.0₁₀101
+0.31%
$ 9,578 $ 23,721
Jan 1, 9 PM $ 0.0₁₀101
+5.02%
$ 9,551 $ 23,699
Jan 1, 7 PM $ 0.0₁₁964
+2.40%
$ 9,160 $ 23,702
Jan 1, 6 PM $ 0.0₁₁924
+5.58%
$ 8,780 $ 23,654
Jan 1, 5 PM $ 0.0₁₁876
-13.02%
$ 8,206 $ 23,616
Jan 1, 4 PM $ 0.0₁₁998
+0.00%
$ 9,477 $ 23,385
Jan 1, 2 PM $ 0.0₁₁997
+2.81%
$ 9,469 $ 23,440
Jan 1, 1 PM $ 0.0₁₁961
+0.85%
$ 9,126 $ 23,411
Jan 1, 12 PM $ 0.0₁₁95
+1.76%
$ 9,028 $ 23,339
Jan 1, 11 AM $ 0.0₁₁933
-6.58%
$ 8,866 $ 23,407
Jan 1, 10 AM $ 0.0₁₁998
-3.24%
$ 9,486 $ 23,230
Jan 1, 9 AM $ 0.0₁₀102
-5.68%
$ 9,720 $ 23,151
Jan 1, 8 AM $ 0.0₁₀108
-2.39%
$ 10,301 $ 23,188
Jan 1, 7 AM $ 0.0₁₀111
-7.09%
$ 10,555 $ 22,837
Jan 1, 6 AM $ 0.0₁₀119
+7.14%
$ 11,312 $ 22,999
Jan 1, 5 AM $ 0.0₁₀112
+1.88%
$ 10,600 $ 22,760
Jan 1, 4 AM $ 0.0₁₀113
+4.13%
$ 10,768 $ 22,887
Jan 1, 3 AM $ 0.0₁₀109
+5.17%
$ 10,341 $ 23,049
Dec 31, 7 PM $ 0.0₁₀126
-1.44%
$ 12,003 $ 22,858
Dec 31, 6 PM $ 0.0₁₀128
+7.26%
$ 12,181 $ 22,401
Dec 31, 5 PM $ 0.0₁₀12
-14.71%
$ 11,367 $ 22,245
Dec 31, 1 PM $ 0.0₁₀141
+0.00%
$ 13,397 $ 22,605
Dec 31, 9 AM $ 0.0₁₀137
+0.00%
$ 13,026 $ 22,573
Dec 31, 6 AM $ 0.0₁₀136
+0.00%
$ 12,936 $ 22,506
Dec 31, 5 AM $ 0.0₁₀135
+0.00%
$ 12,837 $ 22,342
Dec 30, 11 PM $ 0.0₁₀136
+0.00%
$ 12,942 $ 22,543
Dec 30, 7 PM $ 0.0₁₀144
+0.00%
$ 13,690 $ 22,221
Dec 30, 6 PM $ 0.0₁₀144
+0.00%
$ 13,688 $ 22,377
Dec 30, 4 PM $ 0.0₁₀143
+0.00%
$ 13,543 $ 22,183
Dec 30, 12 PM $ 0.0₁₀141
+3.89%
$ 13,425 $ 22,001
Dec 30, 11 AM $ 0.0₁₀136
+0.00%
$ 12,896 $ 21,911
Dec 30, 10 AM $ 0.0₁₀135
+0.00%
$ 12,865 $ 21,972
Dec 30, 8 AM $ 0.0₁₀135
+0.00%
$ 12,789 $ 22,079
Dec 30, 7 AM $ 0.0₁₀135
+2.88%
$ 12,801 $ 22,003
Dec 29, 5 PM $ 0.0₁₀13
+2.84%
$ 12,391 $ 22,017
Dec 29, 4 PM $ 0.0₁₀127
+2.42%
$ 12,074 $ 21,925
Dec 29, 3 PM $ 0.0₁₀125
+0.00%
$ 11,881 $ 21,934
Dec 29, 2 PM $ 0.0₁₀125
-0.15%
$ 11,868 $ 21,955
Dec 29, 12 PM $ 0.0₁₀123
+0.19%
$ 11,646 $ 21,795
Dec 29, 11 AM $ 0.0₁₀121
+0.00%
$ 11,504 $ 21,908
Dec 29, 10 AM $ 0.0₁₀12
+0.00%
$ 11,409 $ 21,631
Dec 29, 8 AM $ 0.0₁₀121
+1.19%
$ 11,528 $ 22,052
Dec 29, 7 AM $ 0.0₁₀12
+0.00%
$ 11,370 $ 22,104
Dec 29, 4 AM $ 0.0₁₀12
-12.73%
$ 11,399 $ 22,062