Bl0ckchain Sage Historical Data

SAGE Page 27
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₁₁563
+6.09%
$ 5,347 $ 618
Feb 5, 2 PM $ 0.0₁₁565
-6.83%
$ 5,366 $ 517
Feb 5, 1 PM $ 0.0₁₁605
-1.73%
$ 5,750 $ 486
Feb 5, 12 PM $ 0.0₁₁615
-7.19%
$ 5,842 $ 420
Feb 5, 11 AM $ 0.0₁₁697
+1.39%
$ 6,619 $ 289
Feb 5, 10 AM $ 0.0₁₁682
-0.62%
$ 6,478 $ 273
Feb 5, 7 AM $ 0.0₁₁703
-0.77%
$ 6,680 $ 264
Feb 5, 6 AM $ 0.0₁₁704
+0.00%
$ 6,686 $ 250
Feb 5, 4 AM $ 0.0₁₁68
+0.00%
$ 6,463 $ 241
Feb 4, 11 PM $ 0.0₁₁643
-0.75%
$ 6,113 $ 515
Feb 4, 10 PM $ 0.0₁₁645
-8.24%
$ 6,127 $ 500
Feb 4, 9 PM $ 0.0₁₁712
-1.49%
$ 6,768 $ 463
Feb 4, 8 PM $ 0.0₁₁707
+6.72%
$ 6,716 $ 456
Feb 4, 7 PM $ 0.0₁₁655
+3.44%
$ 6,226 $ 426
Feb 4, 6 PM $ 0.0₁₁614
-13.13%
$ 5,831 $ 194
Feb 4, 5 PM $ 0.0₁₁719
+1.11%
$ 6,826 $ 131
Feb 4, 12 PM $ 0.0₁₁758
+0.00%
$ 7,197 $ 103
Feb 4, 11 AM $ 0.0₁₁754
-9.95%
$ 7,166 $ 100
Feb 4, 10 AM $ 0.0₁₁835
+0.00%
$ 7,933 $ 60
Feb 4, 9 AM $ 0.0₁₁836
+10.24%
$ 7,938 $ 56
Feb 4, 1 AM $ 0.0₁₁792
+0.00%
$ 7,522 $ 128
Feb 4, 12 AM $ 0.0₁₁783
+0.00%
$ 7,438 $ 125
Feb 3, 5 PM $ 0.0₁₁795
+0.00%
$ 7,556 $ 124
Feb 3, 4 PM $ 0.0₁₁814
+0.00%
$ 7,730 $ 86
Feb 3, 12 PM $ 0.0₁₁721
+0.00%
$ 6,847 $ 60
Feb 2, 3 PM $ 0.0₁₁716
+0.00%
$ 6,805 $ 80
Feb 2, 2 PM $ 0.0₁₁719
+0.00%
$ 6,834 $ 70
Feb 2, 1 PM $ 0.0₁₁719
+0.00%
$ 6,831 $ 58
Feb 2, 10 AM $ 0.0₁₁693
+0.00%
$ 6,588 $ 57
Feb 1, 9 PM $ 0.0₁₁649
+4.49%
$ 6,170 $ 535
Feb 1, 8 PM $ 0.0₁₁619
+0.05%
$ 5,876 $ 519
Feb 1, 7 PM $ 0.0₁₁618
+1.47%
$ 5,871 $ 507
Feb 1, 3 PM $ 0.0₁₁592
-3.64%
$ 5,621 $ 421
Feb 1, 2 PM $ 0.0₁₁615
+0.00%
$ 5,840 $ 308
Feb 1, 10 AM $ 0.0₁₁599
+1.56%
$ 5,693 $ 300
Feb 1, 9 AM $ 0.0₁₁59
+6.30%
$ 5,606 $ 289
Feb 1, 8 AM $ 0.0₁₁549
-6.98%
$ 5,215 $ 274
Feb 1, 7 AM $ 0.0₁₁59
+5.19%
$ 5,607 $ 239
Feb 1, 1 AM $ 0.0₁₁669
-1.49%
$ 6,357 $ 1,267
Feb 1, 12 AM $ 0.0₁₁697
+14.12%
$ 6,620 $ 1,256
Jan 31, 9 PM $ 0.0₁₁621
+3.75%
$ 5,899 $ 1,136
Jan 31, 8 PM $ 0.0₁₁597
+6.19%
$ 5,674 $ 1,116
Jan 31, 7 PM $ 0.0₁₁552
-6.47%
$ 5,244 $ 1,086
Jan 31, 5 PM $ 0.0₁₁59
-6.11%
$ 5,608 $ 997
Jan 31, 4 PM $ 0.0₁₁666
+0.00%
$ 6,325 $ 960
Jan 31, 3 PM $ 0.0₁₁688
+6.40%
$ 6,535 $ 955
Jan 31, 2 PM $ 0.0₁₁66
-3.21%
$ 6,268 $ 806
Jan 31, 1 PM $ 0.0₁₁682
+8.06%
$ 6,476 $ 817
Jan 31, 12 PM $ 0.0₁₁626
-15.44%
$ 5,949 $ 746
Jan 31, 11 AM $ 0.0₁₁741
-1.72%
$ 7,040 $ 492