Bl0ckchain Sage Historical Data

SAGE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₁₀12
+0.00%
$ 11,370 $ 22,104
Dec 29, 4 AM $ 0.0₁₀12
-12.73%
$ 11,399 $ 22,062
Dec 28, 9 PM $ 0.0₁₀136
+0.21%
$ 12,880 $ 21,860
Dec 28, 8 PM $ 0.0₁₀137
+4.22%
$ 12,996 $ 21,793
Dec 28, 7 PM $ 0.0₁₀131
+2.22%
$ 12,464 $ 21,878
Dec 28, 6 PM $ 0.0₁₀129
+0.00%
$ 12,241 $ 21,908
Dec 28, 5 PM $ 0.0₁₀137
+0.72%
$ 13,015 $ 22,067
Dec 28, 4 PM $ 0.0₁₀136
+0.21%
$ 12,900 $ 21,921
Dec 28, 3 PM $ 0.0₁₀135
+0.00%
$ 12,817 $ 21,962
Dec 28, 1 PM $ 0.0₁₀131
+1.73%
$ 12,427 $ 21,550
Dec 28, 12 PM $ 0.0₁₀128
+0.22%
$ 12,187 $ 21,491
Dec 28, 9 AM $ 0.0₁₀126
+1.25%
$ 11,950 $ 21,313
Dec 28, 8 AM $ 0.0₁₀126
-0.20%
$ 11,977 $ 21,254
Dec 27, 9 PM $ 0.0₁₀125
+0.76%
$ 11,921 $ 21,278
Dec 27, 8 PM $ 0.0₁₀125
+3.73%
$ 11,833 $ 21,300
Dec 27, 7 PM $ 0.0₁₀12
+1.09%
$ 11,364 $ 21,262
Dec 27, 6 PM $ 0.0₁₀118
+1.22%
$ 11,240 $ 21,258
Dec 27, 5 PM $ 0.0₁₀117
+0.45%
$ 11,095 $ 21,285
Dec 27, 4 PM $ 0.0₁₀116
+0.51%
$ 11,031 $ 21,373
Dec 27, 3 PM $ 0.0₁₀115
-0.17%
$ 10,936 $ 21,325
Dec 27, 2 PM $ 0.0₁₀115
+0.22%
$ 10,960 $ 21,295
Dec 27, 1 PM $ 0.0₁₀115
+0.60%
$ 10,934 $ 21,367
Dec 27, 12 PM $ 0.0₁₀114
-4.80%
$ 10,864 $ 21,206
Dec 27, 11 AM $ 0.0₁₀123
+1.37%
$ 11,705 $ 21,079
Dec 27, 10 AM $ 0.0₁₀121
+1.20%
$ 11,528 $ 21,137
Dec 27, 9 AM $ 0.0₁₀12
+2.12%
$ 11,355 $ 21,267
Dec 27, 8 AM $ 0.0₁₀115
+8.21%
$ 10,967 $ 21,080
Dec 27, 7 AM $ 0.0₁₀107
-45.00%
$ 10,135 $ 20,983
Dec 27, 6 AM $ 0.0₁₀192
+1.86%
$ 18,239 $ 20,374
Dec 27, 5 AM $ 0.0₁₀188
+0.00%
$ 17,830 $ 20,377
Dec 27, 4 AM $ 0.0₁₀186
-3.17%
$ 17,696 $ 20,347
Dec 27, 3 AM $ 0.0₁₀193
+0.35%
$ 18,302 $ 20,209
Dec 27, 2 AM $ 0.0₁₀188
+0.00%
$ 17,902 $ 20,256
Dec 27, 1 AM $ 0.0₁₀188
+3.22%
$ 17,902 $ 20,286
Dec 27, 12 AM $ 0.0₁₀182
-0.25%
$ 17,329 $ 20,273
Dec 26, 11 PM $ 0.0₁₀183
+6.65%
$ 17,374 $ 20,225
Dec 26, 10 PM $ 0.0₁₀17
+0.00%
$ 16,175 $ 20,222
Dec 26, 9 PM $ 0.0₁₀172
+3.83%
$ 16,382 $ 20,201
Dec 26, 8 PM $ 0.0₁₀166
+3.96%
$ 15,780 $ 20,185
Dec 26, 7 PM $ 0.0₁₀16
-0.28%
$ 15,182 $ 20,040
Dec 26, 6 PM $ 0.0₁₀161
+4.77%
$ 15,254 $ 20,139
Dec 26, 5 PM $ 0.0₁₀152
+0.11%
$ 14,437 $ 20,072
Dec 26, 4 PM $ 0.0₁₀152
+1.07%
$ 14,416 $ 19,922
Dec 26, 3 PM $ 0.0₁₀149
+0.00%
$ 14,133 $ 20,036
Dec 26, 2 PM $ 0.0₁₀148
+0.00%
$ 14,062 $ 20,368
Dec 26, 1 PM $ 0.0₁₀148
-4.04%
$ 14,062 $ 20,312
Dec 26, 12 PM $ 0.0₁₀154
+1.81%
$ 14,596 $ 20,293
Dec 26, 11 AM $ 0.0₁₀149
+6.16%
$ 14,175 $ 20,113
Dec 26, 10 AM $ 0.0₁₀141
+16.50%
$ 13,408 $ 20,076
Dec 26, 9 AM $ 0.0₁₀12
+1.62%
$ 11,363 $ 20,119