Bl0ckchain Sage Historical Data

SAGE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0₁₀141
+16.50%
$ 13,408 $ 20,076
Dec 26, 9 AM $ 0.0₁₀12
+1.62%
$ 11,363 $ 20,119
Dec 26, 8 AM $ 0.0₁₀117
+5.81%
$ 11,073 $ 20,120
Dec 26, 7 AM $ 0.0₁₀109
+0.00%
$ 10,361 $ 19,925
Dec 26, 6 AM $ 0.0₁₀109
+0.00%
$ 10,333 $ 20,029
Dec 26, 1 AM $ 0.0₁₀107
+2.05%
$ 10,146 $ 19,697
Dec 26, 12 AM $ 0.0₁₀104
+0.62%
$ 9,876 $ 19,790
Dec 25, 11 PM $ 0.0₁₀103
+4.94%
$ 9,743 $ 19,779
Dec 25, 10 PM $ 0.0₁₁936
-9.38%
$ 8,891 $ 19,881
Dec 25, 9 PM $ 0.0₁₀12
+1.93%
$ 11,382 $ 19,705
Dec 25, 8 PM $ 0.0₁₀118
+5.06%
$ 11,173 $ 19,463
Dec 25, 7 PM $ 0.0₁₀111
+4.77%
$ 10,559 $ 19,441
Dec 25, 6 PM $ 0.0₁₀106
+8.60%
$ 10,072 $ 19,377
Dec 25, 5 PM $ 0.0₁₁96
-2.64%
$ 9,124 $ 19,532
Dec 25, 4 PM $ 0.0₁₁986
+0.73%
$ 9,371 $ 19,486
Dec 25, 3 PM $ 0.0₁₁978
-5.79%
$ 9,295 $ 19,497
Dec 25, 2 PM $ 0.0₁₀104
+2.28%
$ 9,863 $ 19,456
Dec 25, 1 PM $ 0.0₁₁996
+10.03%
$ 9,461 $ 19,455
Dec 25, 12 PM $ 0.0₁₁906
-21.80%
$ 8,603 $ 19,511
Dec 25, 11 AM $ 0.0₁₀116
-4.10%
$ 11,004 $ 19,403
Dec 25, 10 AM $ 0.0₁₀119
+3.61%
$ 11,300 $ 19,268
Dec 25, 9 AM $ 0.0₁₀114
-5.88%
$ 10,873 $ 19,421
Dec 25, 8 AM $ 0.0₁₀122
+0.00%
$ 11,553 $ 19,338
Dec 25, 7 AM $ 0.0₁₀121
+0.78%
$ 11,497 $ 19,440
Dec 25, 6 AM $ 0.0₁₀118
-0.26%
$ 11,210 $ 19,362
Dec 25, 5 AM $ 0.0₁₀118
+3.08%
$ 11,237 $ 19,319
Dec 25, 3 AM $ 0.0₁₀112
-0.62%
$ 10,612 $ 19,377
Dec 25, 2 AM $ 0.0₁₀115
+3.74%
$ 10,931 $ 19,317
Dec 25, 1 AM $ 0.0₁₀107
+0.00%
$ 10,193 $ 19,361
Dec 25, 12 AM $ 0.0₁₀107
+0.00%
$ 10,212 $ 19,465
Dec 24, 11 PM $ 0.0₁₀106
+4.38%
$ 10,026 $ 19,493
Dec 24, 10 PM $ 0.0₁₀101
-7.58%
$ 9,603 $ 19,458
Dec 24, 9 PM $ 0.0₁₀108
-0.74%
$ 10,298 $ 19,370
Dec 24, 8 PM $ 0.0₁₀106
-1.62%
$ 10,104 $ 19,389
Dec 24, 7 PM $ 0.0₁₀11
+5.46%
$ 10,470 $ 19,377
Dec 24, 5 PM $ 0.0₁₀104
-0.41%
$ 9,904 $ 19,336
Dec 24, 3 PM $ 0.0₁₀101
+0.56%
$ 9,582 $ 19,185
Dec 24, 2 PM $ 0.0₁₁955
+8.39%
$ 9,071 $ 19,175
Dec 24, 1 PM $ 0.0₁₁873
+7.64%
$ 8,292 $ 19,089
Dec 24, 12 PM $ 0.0₁₁812
-16.40%
$ 7,709 $ 19,058
Dec 24, 11 AM $ 0.0₁₁894
-9.73%
$ 8,492 $ 18,862
Dec 24, 10 AM $ 0.0₁₁984
-4.47%
$ 9,348 $ 18,756
Dec 24, 9 AM $ 0.0₁₀102
+6.54%
$ 9,650 $ 18,689
Dec 24, 8 AM $ 0.0₁₁946
+2.56%
$ 8,986 $ 18,541
Dec 24, 5 AM $ 0.0₁₀109
+0.00%
$ 10,330 $ 18,636
Dec 24, 4 AM $ 0.0₁₀108
+0.00%
$ -- $ 18,694
Dec 24, 1 AM $ 0.0₁₀11
+0.00%
$ 10,408 $ 18,799
Dec 23, 10 PM $ 0.0₁₀112
-5.96%
$ 10,638 $ 18,682
Dec 23, 8 PM $ 0.0₁₀111
+12.62%
$ 10,539 $ 18,744
Dec 23, 7 PM $ 0.0₁₁985
+4.02%
$ 9,353 $ 18,562