Bl0ckchain Sage Historical Data

SAGE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₁₁741
-1.72%
$ 7,040 $ 492
Jan 31, 5 AM $ 0.0₁₁744
-0.45%
$ 7,064 $ 271
Jan 29, 3 AM $ 0.0₁₁778
+0.28%
$ 7,393 $ 21
Jan 28, 10 PM $ 0.0₁₁779
+0.00%
$ 7,405 $ 430
Jan 28, 8 PM $ 0.0₁₁771
-7.39%
$ 7,328 $ 388
Jan 28, 4 PM $ 0.0₁₁812
+0.00%
$ 7,716 $ 365
Jan 28, 3 PM $ 0.0₁₁812
+4.70%
$ 7,715 $ 350
Jan 28, 12 PM $ 0.0₁₁779
-0.78%
$ 7,400 $ 182
Jan 28, 11 AM $ 0.0₁₁785
+5.26%
$ 7,460 $ 161
Jan 28, 10 AM $ 0.0₁₁746
+0.00%
$ 7,089 $ 135
Jan 28, 8 AM $ 0.0₁₁767
+0.00%
$ 7,284 $ 131
Jan 28, 7 AM $ 0.0₁₁781
+0.00%
$ 7,416 $ 124
Jan 28, 4 AM $ 0.0₁₁778
+0.00%
$ 7,387 $ 13
Jan 27, 11 PM $ 0.0₁₁711
+0.00%
$ 6,751 $ 672
Jan 27, 10 PM $ 0.0₁₁718
+0.00%
$ 6,822 $ 669
Jan 27, 9 PM $ 0.0₁₁711
+0.34%
$ 6,753 $ 665
Jan 27, 7 PM $ 0.0₁₁714
-5.97%
$ 6,781 $ 650
Jan 27, 6 PM $ 0.0₁₁756
+0.82%
$ 7,121 $ 629
Jan 27, 5 PM $ 0.0₁₁749
-0.04%
$ 7,116 $ 618
Jan 27, 4 PM $ 0.0₁₁71
+1.98%
$ 6,741 $ 598
Jan 27, 3 PM $ 0.0₁₁677
-6.68%
$ 6,434 $ 551
Jan 27, 2 PM $ 0.0₁₁736
-2.04%
$ 6,996 $ 537
Jan 27, 1 PM $ 0.0₁₁737
-0.52%
$ 6,999 $ 467
Jan 27, 12 PM $ 0.0₁₁785
-3.94%
$ 7,456 $ 394
Jan 27, 11 AM $ 0.0₁₁816
+2.00%
$ 7,751 $ 392
Jan 26, 3 PM $ 0.0₁₁819
+0.00%
$ 7,777 $ 88
Jan 26, 2 PM $ 0.0₁₁817
+0.00%
$ 7,760 $ 86
Jan 26, 1 PM $ 0.0₁₁817
+3.43%
$ 7,762 $ 74
Jan 26, 11 AM $ 0.0₁₁784
-0.88%
$ 7,447 $ 70
Jan 26, 10 AM $ 0.0₁₁791
+2.56%
$ 7,514 $ 59
Jan 26, 9 AM $ 0.0₁₁771
+2.40%
$ 7,328 $ 48
Jan 26, 5 AM $ 0.0₁₁81
+1.45%
$ 7,695 $ 49
Jan 26, 2 AM $ 0.0₁₁838
+0.27%
$ 7,965 $ 571
Jan 25, 10 PM $ 0.0₁₁862
-0.45%
$ 8,187 $ 548
Jan 25, 9 PM $ 0.0₁₁836
+0.94%
$ 7,940 $ 534
Jan 25, 8 PM $ 0.0₁₁825
+1.21%
$ 7,839 $ 527
Jan 25, 7 PM $ 0.0₁₁816
-0.16%
$ 7,754 $ 522
Jan 25, 6 PM $ 0.0₁₁814
+0.00%
$ 7,734 $ 518
Jan 25, 5 PM $ 0.0₁₁825
+4.49%
$ 7,835 $ 515
Jan 25, 4 PM $ 0.0₁₁79
-3.03%
$ 7,504 $ 486
Jan 25, 3 PM $ 0.0₁₁808
+2.29%
$ 7,676 $ 480
Jan 25, 2 PM $ 0.0₁₁79
+1.38%
$ 7,503 $ 470
Jan 25, 1 PM $ 0.0₁₁776
+18.31%
$ 7,377 $ 456
Jan 25, 11 AM $ 0.0₁₁793
+0.00%
$ 7,531 $ 223
Jan 25, 10 AM $ 0.0₁₁801
+0.99%
$ 7,611 $ 219
Jan 25, 9 AM $ 0.0₁₁788
+0.68%
$ 7,485 $ 213
Jan 25, 8 AM $ 0.0₁₁782
-2.65%
$ 7,429 $ 200
Jan 25, 6 AM $ 0.0₁₁805
+0.00%
$ 7,647 $ 201
Jan 25, 5 AM $ 0.0₁₁805
+2.54%
$ 7,649 $ 201
Jan 25, 3 AM $ 0.0₁₁779
-0.01%
$ 7,399 $ 187