Bl0ckchain Sage Historical Data

SAGE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₁₁777
-1.78%
$ 7,385 $ 1,048
Jan 25, 1 AM $ 0.0₁₁791
-7.12%
$ 7,519 $ 1,025
Jan 25, 12 AM $ 0.0₁₁844
+0.00%
$ 8,022 $ 906
Jan 24, 11 PM $ 0.0₁₁844
-0.79%
$ 8,022 $ 904
Jan 24, 7 PM $ 0.0₁₁861
+7.13%
$ 8,179 $ 870
Jan 24, 6 PM $ 0.0₁₁802
-10.24%
$ 7,616 $ 848
Jan 24, 5 PM $ 0.0₁₁893
-13.14%
$ 8,487 $ 698
Jan 24, 4 PM $ 0.0₁₀103
-2.48%
$ 9,769 $ 583
Jan 24, 3 PM $ 0.0₁₀106
+0.08%
$ 10,104 $ 551
Jan 24, 2 PM $ 0.0₁₀105
-2.43%
$ 9,950 $ 545
Jan 24, 1 PM $ 0.0₁₀113
+0.00%
$ 10,733 $ 508
Jan 24, 12 PM $ 0.0₁₀113
-5.60%
$ 10,733 $ 508
Jan 24, 11 AM $ 0.0₁₀12
+7.91%
$ 11,374 $ 322
Jan 24, 10 AM $ 0.0₁₀111
+0.00%
$ 10,542 $ 309
Jan 24, 8 AM $ 0.0₁₀109
+7.06%
$ 10,392 $ 308
Jan 24, 7 AM $ 0.0₁₀102
+1.23%
$ 9,700 $ 276
Jan 24, 6 AM $ 0.0₁₁998
-1.90%
$ 9,484 $ 265
Jan 24, 5 AM $ 0.0₁₀102
+1.23%
$ 9,667 $ 258
Jan 24, 2 AM $ 0.0₁₁993
-9.25%
$ 9,431 $ 1,116
Jan 23, 10 PM $ 0.0₁₀103
-6.96%
$ 9,764 $ 921
Jan 23, 7 PM $ 0.0₁₀108
+0.13%
$ 10,276 $ 861
Jan 23, 6 PM $ 0.0₁₀108
+3.36%
$ 10,265 $ 849
Jan 23, 5 PM $ 0.0₁₀105
+4.53%
$ 9,965 $ 845
Jan 23, 4 PM $ 0.0₁₁999
+0.00%
$ 9,486 $ 820
Jan 23, 3 PM $ 0.0₁₁997
+1.32%
$ 9,469 $ 816
Jan 23, 2 PM $ 0.0₁₁984
+5.07%
$ 9,350 $ 802
Jan 23, 1 PM $ 0.0₁₀116
+5.95%
$ 11,046 $ 673
Jan 23, 12 PM $ 0.0₁₀11
+1.31%
$ 10,427 $ 627
Jan 23, 11 AM $ 0.0₁₀108
-9.80%
$ 10,229 $ 388
Jan 23, 10 AM $ 0.0₁₀119
+18.89%
$ 11,290 $ 275
Jan 23, 9 AM $ 0.0₁₀1
+17.87%
$ 9,516 $ 173
Jan 23, 8 AM $ 0.0₁₁85
+2.62%
$ 8,076 $ 2
Jan 23, 4 AM $ 0.0₁₁823
+0.00%
$ 7,819 $ 172
Jan 22, 11 PM $ 0.0₁₁831
-10.51%
$ 7,897 $ 488
Jan 22, 10 PM $ 0.0₁₁929
+7.08%
$ 8,828 $ 440
Jan 22, 9 PM $ 0.0₁₁87
+1.36%
$ 8,267 $ 335
Jan 22, 8 PM $ 0.0₁₁849
+0.00%
$ 8,070 $ 322
Jan 22, 7 PM $ 0.0₁₁848
+0.89%
$ 8,056 $ 321
Jan 22, 6 PM $ 0.0₁₁838
+3.19%
$ 7,963 $ 312
Jan 22, 5 PM $ 0.0₁₁816
+1.51%
$ 7,755 $ 255
Jan 22, 4 PM $ 0.0₁₁8
+0.36%
$ 7,602 $ 227
Jan 22, 3 PM $ 0.0₁₁78
-0.02%
$ 7,408 $ 216
Jan 22, 2 PM $ 0.0₁₁785
+4.34%
$ 7,461 $ 214
Jan 22, 1 PM $ 0.0₁₁754
-3.28%
$ 7,167 $ 147
Jan 22, 12 PM $ 0.0₁₁783
+7.32%
$ 7,435 $ 126
Jan 22, 11 AM $ 0.0₁₁727
+0.26%
$ 6,909 $ 99
Jan 22, 10 AM $ 0.0₁₁722
-8.05%
$ 6,862 $ 97
Jan 22, 9 AM $ 0.0₁₁786
+0.57%
$ 7,465 $ 37
Jan 22, 7 AM $ 0.0₁₁776
+2.12%
$ 7,370 $ 35
Jan 22, 6 AM $ 0.0₁₁758
-2.53%
$ 7,198 $ 24