Bl0ckchain Sage Historical Data

SAGE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0₁₀111
+12.62%
$ 10,539 $ 18,744
Dec 23, 7 PM $ 0.0₁₁985
+4.02%
$ 9,353 $ 18,562
Dec 23, 6 PM $ 0.0₁₀1
+7.46%
$ 9,547 $ 18,611
Dec 23, 5 PM $ 0.0₁₁937
-6.38%
$ 8,899 $ 18,501
Dec 23, 4 PM $ 0.0₁₀108
+8.07%
$ 10,244 $ 18,591
Dec 23, 3 PM $ 0.0₁₁997
-6.99%
$ 9,472 $ 18,439
Dec 23, 2 PM $ 0.0₁₀11
+11.74%
$ 10,421 $ 18,508
Dec 23, 1 PM $ 0.0₁₁966
+0.00%
$ 9,180 $ 18,575
Dec 23, 12 PM $ 0.0₁₁96
+0.00%
$ 9,120 $ 18,573
Dec 23, 9 AM $ 0.0₁₁971
+0.00%
$ 9,227 $ 18,656
Dec 23, 8 AM $ 0.0₁₁963
+0.34%
$ 9,147 $ 18,657
Dec 23, 7 AM $ 0.0₁₁952
-6.32%
$ 9,041 $ 18,622
Dec 23, 6 AM $ 0.0₁₀102
+0.00%
$ 9,646 $ 18,475
Dec 23, 5 AM $ 0.0₁₀106
+0.00%
$ 10,094 $ 18,620
Dec 23, 4 AM $ 0.0₁₀12
+16.55%
$ 11,397 $ 18,544
Dec 23, 3 AM $ 0.0₁₀103
-1.77%
$ 9,787 $ 18,594
Dec 23, 2 AM $ 0.0₁₀101
+3.24%
$ 9,634 $ 18,584
Dec 23, 1 AM $ 0.0₁₀105
+0.00%
$ 10,006 $ 18,505
Dec 23, 12 AM $ 0.0₁₀106
+15.49%
$ 10,067 $ 18,522
Dec 22, 11 PM $ 0.0₁₁914
+0.00%
$ 8,681 $ 18,576
Dec 22, 10 PM $ 0.0₁₁913
+0.62%
$ 8,673 $ 18,493
Dec 22, 8 PM $ 0.0₁₁981
+8.97%
$ 9,318 $ 18,503
Dec 22, 7 PM $ 0.0₁₁952
+5.49%
$ 9,040 $ 18,572
Dec 22, 6 PM $ 0.0₁₁903
-5.06%
$ 8,575 $ 18,691
Dec 22, 5 PM $ 0.0₁₁948
+2.41%
$ 9,002 $ 18,574
Dec 22, 4 PM $ 0.0₁₁918
-8.61%
$ 8,720 $ 18,469
Dec 22, 3 PM $ 0.0₁₁989
+0.76%
$ 9,396 $ 18,385
Dec 22, 2 PM $ 0.0₁₁997
+7.63%
$ 9,476 $ 18,398
Dec 22, 1 PM $ 0.0₁₁928
+0.89%
$ 8,816 $ 18,282
Dec 22, 12 PM $ 0.0₁₁904
+2.15%
$ 8,592 $ 18,268
Dec 22, 11 AM $ 0.0₁₁969
-3.81%
$ 9,208 $ 18,189
Dec 22, 10 AM $ 0.0₁₀1
+0.14%
$ 9,498 $ 18,179
Dec 22, 9 AM $ 0.0₁₁997
-5.45%
$ 9,473 $ 18,219
Dec 22, 8 AM $ 0.0₁₀105
-3.52%
$ 10,015 $ 18,140
Dec 22, 7 AM $ 0.0₁₀108
-2.02%
$ 10,242 $ 17,980
Dec 22, 6 AM $ 0.0₁₀11
-1.01%
$ 10,453 $ 17,824
Dec 22, 5 AM $ 0.0₁₀111
+0.00%
$ 10,551 $ 17,750
Dec 22, 4 AM $ 0.0₁₀11
-6.20%
$ 10,411 $ 17,730
Dec 22, 3 AM $ 0.0₁₀112
+3.10%
$ 10,653 $ 17,638
Dec 22, 12 AM $ 0.0₁₀115
+5.12%
$ 10,892 $ 17,772
Dec 21, 11 PM $ 0.0₁₀104
+0.00%
$ 9,862 $ 17,656
Dec 21, 10 PM $ 0.0₁₀102
-12.10%
$ 9,736 $ 17,564
Dec 21, 9 PM $ 0.0₁₀118
+11.74%
$ 11,253 $ 17,475
Dec 21, 8 PM $ 0.0₁₀102
-19.08%
$ 9,663 $ 17,418
Dec 21, 5 PM $ 0.0₁₀115
+4.03%
$ 10,944 $ 17,250
Dec 21, 4 PM $ 0.0₁₀109
-5.36%
$ 10,335 $ 17,200
Dec 21, 3 PM $ 0.0₁₀11
+0.30%
$ 10,476 $ 17,180
Dec 21, 1 PM $ 0.0₁₀116
+6.37%
$ 10,981 $ 17,345
Dec 21, 12 PM $ 0.0₁₀108
-4.91%
$ 10,241 $ 17,343
Dec 21, 11 AM $ 0.0₁₀113
+16.22%
$ 10,742 $ 17,190