Bl0ckchain Sage Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₁₀101
+0.00%
$ 9,624 $ 231
May 20, 12 PM $ 0.0₁₀104
+6.43%
$ 9,834 $ 213
May 20, 11 AM $ 0.0₁₀1
+0.00%
$ 9,532 $ 206
May 20, 10 AM $ 0.0₁₀1
+0.26%
$ 9,523 $ 205
May 20, 9 AM $ 0.0₁₁986
+0.00%
$ 9,370 $ 160
May 20, 7 AM $ 0.0₁₀109
+0.00%
$ 10,388 $ 190
May 20, 12 AM $ 0.0₁₀109
+0.00%
$ 10,355 $ 272
May 19, 10 PM $ 0.0₁₀102
+0.00%
$ 9,670 $ 268
May 19, 9 PM $ 0.0₁₀102
+15.16%
$ 9,673 $ 255
May 19, 6 PM $ 0.0₁₀1
+0.95%
$ 9,530 $ 190
May 19, 5 PM $ 0.0₁₀108
-2.25%
$ 10,231 $ 162
May 19, 4 PM $ 0.0₁₀11
+0.47%
$ 10,406 $ 166
May 19, 9 AM $ 0.0₁₀107
+0.00%
$ 10,163 $ 159
May 19, 8 AM $ 0.0₁₀106
+1.34%
$ 10,061 $ 143
May 19, 7 AM $ 0.0₁₀104
+10.48%
$ 9,922 $ 120
May 18, 11 PM $ 0.0₁₀12
+0.00%
$ 11,364 $ 41
May 18, 3 PM $ 0.0₁₀105
+0.00%
$ 9,953 $ 54
May 18, 2 PM $ 0.0₁₀112
+0.00%
$ 10,630 $ 58
May 18, 6 AM $ 0.0₁₀114
-8.17%
$ 10,799 $ 82
May 17, 8 PM $ 0.0₁₀132
-0.02%
$ 12,513 $ 98
May 17, 3 PM $ 0.0₁₀116
+0.00%
$ 11,049 $ 84
May 17, 2 PM $ 0.0₁₀117
+0.31%
$ 11,115 $ 75
May 17, 5 AM $ 0.0₁₀13
+0.00%
$ 12,373 $ 148
May 16, 9 PM $ 0.0₁₀115
+0.00%
$ 10,891 $ 425
May 16, 6 PM $ 0.0₁₀118
+0.00%
$ 11,166 $ 517
May 16, 1 PM $ 0.0₁₀118
+3.26%
$ 11,210 $ 717
May 16, 12 PM $ 0.0₁₀113
+1.59%
$ 10,737 $ 784
May 16, 11 AM $ 0.0₁₀114
-2.23%
$ 10,859 $ 778
May 16, 10 AM $ 0.0₁₀119
-4.88%
$ 11,300 $ 717
May 16, 8 AM $ 0.0₁₀121
-1.32%
$ 11,535 $ 698
May 16, 7 AM $ 0.0₁₀124
+0.03%
$ 11,782 $ 705
May 16, 5 AM $ 0.0₁₀132
+16.13%
$ 12,565 $ 726
May 16, 1 AM $ 0.0₁₀11
+0.00%
$ 10,404 $ 528
May 16, 12 AM $ 0.0₁₀109
-10.58%
$ 10,320 $ 514
May 15, 9 PM $ 0.0₁₀123
-12.70%
$ 11,719 $ 479
May 15, 7 PM $ 0.0₁₀151
+4.90%
$ 14,357 $ 420
May 15, 6 PM $ 0.0₁₀144
+16.92%
$ 13,690 $ 390
May 15, 5 PM $ 0.0₁₀122
-8.62%
$ 11,582 $ 231
May 15, 3 PM $ 0.0₁₀111
+0.00%
$ 10,517 $ 143
May 15, 2 PM $ 0.0₁₀109
+0.00%
$ 10,399 $ 166
May 15, 1 PM $ 0.0₁₀108
-3.73%
$ 10,240 $ 159
May 15, 12 PM $ 0.0₁₀108
-12.63%
$ 10,219 $ 147
May 15, 6 AM $ 0.0₁₀118
-7.37%
$ 11,248 $ 76
May 15, 3 AM $ 0.0₁₀127
+2.75%
$ 12,059 $ 73
May 14, 6 PM $ 0.0₁₀115
-0.79%
$ 10,893 $ 162
May 14, 5 PM $ 0.0₁₀121
+0.00%
$ 11,506 $ 165
May 14, 3 PM $ 0.0₁₀123
+7.63%
$ 11,663 $ 204
May 14, 2 PM $ 0.0₁₀113
+0.00%
$ 10,754 $ 177
May 14, 12 PM $ 0.0₁₀108
+0.00%
$ 10,256 $ 193
May 14, 11 AM $ 0.0₁₀108
+0.00%
$ 10,229 $ 187